Rbr Log Fii (RBRL11)

RBRL11
🏛️ 브라질 →
84.01
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 83.28 83.28 83.28 83.28 0.0K
10:05 83.28 83.28 83.28 83.28 0.0K
10:30 83.26 83.26 83.26 83.26 0.0K
10:40 83.26 83.26 83.26 83.26 0.0K
11:05 83.23 83.23 83.23 83.23 0.0K
11:10 83.04 83.04 83.04 83.04 0.0K
11:25 83.21 83.21 83.21 83.21 0.0K
11:30 83.21 83.21 83.08 83.08 0.0K
11:40 83.09 83.09 83.09 83.09 0.0K
11:45 83.18 83.18 83.18 83.18 0.0K
11:50 83.23 83.23 83.00 83.00 0.1K
11:55 83.09 83.09 83.09 83.09 0.0K
12:20 83.10 83.10 83.10 83.10 0.1K
12:25 83.10 83.10 83.10 83.10 0.0K
12:35 83.11 83.11 83.11 83.11 0.0K
12:50 83.11 83.11 83.11 83.11 0.0K
13:10 83.11 83.11 83.10 83.10 0.0K
13:30 83.11 83.11 83.10 83.10 0.0K
13:40 83.11 83.11 83.11 83.11 0.0K
13:50 83.11 83.11 83.05 83.05 0.0K
13:55 83.05 83.08 83.05 83.08 0.0K
14:05 83.05 83.05 83.05 83.05 0.0K
14:15 83.05 83.05 83.05 83.05 0.0K
14:25 83.05 83.05 83.05 83.05 0.0K
14:30 83.00 83.00 83.00 83.00 0.2K
14:35 83.04 83.04 83.04 83.04 0.0K
14:40 83.00 83.00 83.00 83.00 0.1K
14:50 83.05 83.05 83.05 83.05 0.0K
15:05 83.05 83.05 83.05 83.05 0.0K
15:10 83.05 83.05 83.05 83.05 0.0K
15:15 83.05 83.05 83.05 83.05 0.0K
15:25 83.00 83.00 83.00 83.00 0.1K
15:35 83.00 83.00 83.00 83.00 0.0K
15:40 83.00 83.00 83.00 83.00 0.0K
15:45 83.00 83.00 83.00 83.00 0.0K
16:00 83.03 83.03 83.03 83.03 0.0K
16:10 83.02 83.02 83.02 83.02 0.0K
16:15 83.02 83.02 83.02 83.02 0.0K
16:20 83.01 83.01 83.01 83.01 0.0K
16:25 83.01 83.01 83.00 83.00 0.1K
16:30 83.00 83.00 83.00 83.00 0.0K
16:35 83.01 83.01 83.00 83.01 0.0K
16:40 83.00 83.00 83.00 83.00 0.1K
16:50 83.01 83.01 83.00 83.01 0.0K
16:55 83.01 83.01 83.01 83.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음