Rbr Log Fii (RBRL11)

RBRL11
🏛️ 브라질 →
84.01
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 82.09 82.09 82.09 82.09 0.0K
10:05 82.31 82.31 82.31 82.31 0.0K
10:10 82.20 82.32 82.20 82.32 0.0K
10:15 82.30 82.30 82.19 82.19 0.0K
10:25 82.19 82.19 82.08 82.08 0.2K
10:30 82.08 82.18 82.08 82.18 0.1K
10:35 82.18 82.18 82.18 82.18 0.0K
10:40 82.18 82.20 82.18 82.20 1.3K
10:50 82.22 82.22 82.22 82.22 0.0K
11:00 82.22 82.22 82.18 82.18 0.0K
11:10 82.15 82.15 82.14 82.14 0.0K
11:15 82.22 82.22 82.22 82.22 0.0K
11:20 82.22 82.22 82.20 82.20 0.1K
11:30 82.20 82.20 82.20 82.20 0.0K
11:40 82.20 82.20 82.20 82.20 0.0K
11:55 82.22 82.22 82.21 82.21 0.1K
12:00 82.21 82.21 82.21 82.21 0.0K
12:20 82.22 82.22 82.22 82.22 0.0K
12:30 82.21 82.21 82.21 82.21 0.1K
12:35 82.22 82.22 82.22 82.22 0.0K
12:40 82.19 82.19 82.19 82.19 0.0K
13:00 82.08 82.08 82.08 82.08 0.0K
13:05 82.08 82.19 82.08 82.19 1.1K
13:10 82.19 82.19 82.19 82.19 0.0K
13:20 82.19 82.19 82.19 82.19 0.1K
13:30 82.22 82.22 82.22 82.22 0.0K
13:40 82.22 82.22 82.22 82.22 0.0K
13:45 82.22 82.22 82.22 82.22 0.0K
13:50 82.25 82.25 82.25 82.25 0.0K
14:00 82.18 82.22 82.18 82.22 0.1K
14:05 82.22 82.22 82.22 82.22 0.0K
14:10 82.22 82.22 82.22 82.22 0.0K
14:15 82.22 82.22 82.22 82.22 0.0K
14:20 82.08 82.19 82.08 82.19 0.2K
14:30 82.22 82.26 82.22 82.26 0.0K
14:35 82.22 82.23 82.21 82.22 0.1K
14:40 82.22 82.33 82.22 82.31 0.0K
14:45 82.09 82.28 82.09 82.25 0.1K
14:50 82.25 82.26 82.25 82.26 0.0K
14:55 82.31 82.37 82.31 82.35 0.1K
15:00 82.35 82.40 82.35 82.40 0.0K
15:05 82.40 82.40 82.40 82.40 0.0K
15:10 82.40 82.40 82.37 82.37 0.0K
15:15 82.25 82.30 82.25 82.25 0.0K
15:20 82.25 82.36 82.25 82.36 0.0K
15:25 82.36 82.36 82.25 82.31 0.1K
15:30 82.27 82.36 82.27 82.29 0.0K
15:35 82.34 82.36 82.26 82.32 0.0K
15:40 82.32 82.32 82.25 82.30 0.0K
15:45 82.31 82.36 82.28 82.29 0.0K
15:50 82.36 82.36 82.29 82.36 0.0K
15:55 82.29 82.36 82.29 82.36 0.0K
16:00 82.30 82.39 82.30 82.39 0.0K
16:05 82.43 82.44 82.28 82.39 0.0K
16:10 82.28 82.56 82.28 82.56 0.1K
16:15 82.56 82.56 82.50 82.53 0.0K
16:20 82.53 82.53 82.43 82.43 0.0K
16:25 82.42 82.42 82.35 82.35 0.0K
16:30 82.39 82.42 82.33 82.36 0.0K
16:35 82.41 82.42 82.34 82.42 0.0K
16:40 82.42 82.42 82.37 82.42 0.0K
16:45 82.37 82.42 82.37 82.39 0.0K
16:50 82.39 82.42 82.22 82.22 0.0K
16:55 82.22 82.22 82.22 82.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음