Rbr Log Fii (RBRL11)

RBRL11
🏛️ 브라질 →
84.01
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 82.98 82.98 82.98 82.98 0.0K
10:15 82.83 82.83 82.83 82.83 0.0K
10:20 82.82 82.82 82.77 82.77 0.1K
10:25 82.76 82.76 82.76 82.76 0.0K
10:30 82.76 82.76 82.73 82.73 0.0K
10:35 82.08 82.32 82.08 82.32 1.9K
10:40 82.35 82.35 82.35 82.35 0.1K
10:45 82.21 82.21 82.21 82.21 0.0K
11:20 82.35 82.35 82.35 82.35 0.0K
11:25 82.35 82.35 82.35 82.35 0.1K
11:35 82.40 82.57 82.40 82.57 0.5K
11:40 82.38 82.38 82.38 82.38 0.0K
11:45 82.48 82.56 82.48 82.56 0.0K
11:55 82.56 82.56 82.56 82.56 0.0K
12:15 82.56 82.56 82.35 82.35 0.0K
12:30 82.35 82.35 82.35 82.35 0.0K
12:45 82.39 82.39 82.39 82.39 0.0K
12:50 82.39 82.39 82.39 82.39 0.0K
12:55 82.41 82.41 82.41 82.41 0.0K
13:00 82.38 82.38 82.38 82.38 0.0K
13:20 82.43 82.52 82.43 82.52 0.0K
13:30 82.52 82.52 82.52 82.52 0.0K
13:45 82.49 82.53 82.49 82.53 0.0K
13:55 82.55 82.57 82.55 82.57 0.0K
14:20 82.56 82.56 82.56 82.56 0.0K
14:25 82.22 82.40 82.22 82.40 1.1K
14:30 82.27 82.27 82.27 82.27 0.0K
14:35 82.26 82.28 82.26 82.28 0.0K
14:40 82.30 82.39 82.28 82.39 0.4K
14:45 82.39 82.40 82.39 82.40 0.0K
14:50 82.40 82.40 82.40 82.40 0.0K
14:55 82.40 82.40 82.40 82.40 0.0K
15:00 82.40 82.40 82.40 82.40 0.0K
15:10 82.40 82.40 82.40 82.40 0.0K
15:15 82.42 82.42 82.42 82.42 0.0K
15:25 82.41 82.41 82.41 82.41 0.0K
15:30 82.60 82.60 82.60 82.60 0.3K
15:35 82.54 82.54 82.54 82.54 0.0K
16:00 82.51 82.51 82.51 82.51 0.1K
16:20 82.54 82.54 82.54 82.54 0.1K
16:30 82.53 82.53 82.53 82.53 0.0K
16:45 82.45 82.45 82.41 82.41 0.2K
16:50 82.41 82.41 82.41 82.41 0.0K
16:55 82.41 82.41 82.41 82.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음