Rbr Log Fii (RBRL11)

RBRL11
🏛️ 브라질 →
84.01
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 82.90 82.90 82.90 82.90 0.0K
10:05 82.85 82.85 82.85 82.85 0.0K
10:10 82.85 82.90 82.85 82.90 0.0K
10:15 82.89 82.89 82.85 82.85 0.0K
10:20 82.86 82.86 82.85 82.85 0.2K
10:25 82.85 82.85 82.85 82.85 0.0K
10:30 82.85 82.85 82.85 82.85 0.0K
10:40 82.91 82.91 82.85 82.85 0.0K
10:55 82.99 82.99 82.93 82.93 0.0K
11:10 82.93 82.93 82.93 82.93 0.2K
11:15 82.95 82.95 82.95 82.95 0.1K
11:20 82.95 82.95 82.95 82.95 0.0K
11:25 82.95 82.95 82.95 82.95 0.2K
11:30 82.91 82.91 82.91 82.91 0.0K
11:40 82.93 82.94 82.93 82.94 0.2K
11:45 82.80 82.88 82.70 82.88 5.1K
12:00 82.90 82.90 82.90 82.90 0.1K
12:05 82.82 82.82 82.82 82.82 0.0K
12:10 82.91 82.91 82.82 82.83 0.1K
12:15 82.82 82.82 82.82 82.82 0.0K
12:20 82.82 82.82 82.82 82.82 0.0K
12:25 82.80 82.80 82.80 82.80 0.0K
12:30 82.90 82.90 82.90 82.90 0.0K
12:40 82.90 82.90 82.85 82.85 0.1K
12:45 82.83 82.83 82.83 82.83 0.0K
12:55 82.78 82.78 82.78 82.78 0.0K
13:05 82.78 82.78 82.78 82.78 0.0K
13:10 82.86 82.86 82.86 82.86 0.0K
13:20 82.91 82.91 82.82 82.83 0.1K
13:25 82.83 82.83 82.83 82.83 0.0K
13:50 82.82 82.82 82.82 82.82 0.0K
13:55 82.82 82.82 82.73 82.73 0.3K
14:05 82.85 82.85 82.85 82.85 0.1K
14:15 82.85 82.91 82.73 82.73 0.4K
14:30 82.83 82.83 82.82 82.82 0.1K
15:05 82.79 82.79 82.79 82.79 0.0K
15:15 82.70 82.70 82.70 82.70 1.0K
15:20 82.80 82.80 82.80 82.80 0.0K
15:25 82.80 82.80 82.80 82.80 0.0K
15:45 82.80 82.80 82.80 82.80 0.0K
16:00 82.87 82.87 82.87 82.87 2.0K
16:15 82.85 82.85 82.84 82.85 0.0K
16:20 82.85 82.85 82.70 82.85 4.1K
16:25 82.85 82.85 82.85 82.85 0.0K
16:30 82.70 82.75 82.70 82.71 0.1K
16:50 82.73 82.80 82.73 82.74 0.1K
16:55 82.70 82.70 82.70 82.70 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음