Rbr Log Fii (RBRL11)

RBRL11
🏛️ 브라질 →
84.89
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 82.55 82.55 82.55 82.55 0.2K
10:05 82.60 82.60 82.60 82.60 0.0K
10:10 82.60 82.60 82.50 82.60 2.5K
10:15 82.67 82.67 82.50 82.50 2.4K
10:20 82.57 82.60 82.57 82.60 0.1K
10:25 82.60 82.60 82.60 82.60 0.0K
10:30 82.39 82.39 82.39 82.39 0.1K
11:00 82.53 82.53 82.53 82.53 0.0K
11:05 82.44 82.44 82.44 82.44 0.0K
11:10 82.52 82.52 82.52 82.52 0.0K
11:25 82.55 82.55 82.55 82.55 0.1K
11:30 82.55 82.55 82.55 82.55 0.0K
11:40 82.41 82.41 82.41 82.41 0.0K
12:00 82.44 82.44 82.44 82.44 0.0K
12:05 82.54 82.54 82.43 82.43 0.0K
12:20 82.60 82.60 82.60 82.60 0.0K
12:25 82.50 82.50 82.47 82.47 0.0K
12:30 82.50 82.50 82.50 82.50 0.0K
12:35 82.58 82.60 82.58 82.60 0.0K
12:45 82.60 82.60 82.60 82.60 0.0K
12:55 82.60 82.60 82.60 82.60 0.0K
13:15 82.61 82.61 82.61 82.61 0.0K
13:25 82.63 82.63 82.63 82.63 0.0K
13:40 82.63 82.64 82.63 82.64 0.1K
13:50 82.64 82.64 82.61 82.61 0.1K
13:55 82.62 82.64 82.51 82.64 0.2K
14:00 82.55 82.64 82.55 82.64 0.0K
14:20 82.66 82.66 82.65 82.65 0.1K
14:25 82.64 82.64 82.64 82.64 0.0K
14:40 82.64 82.64 82.64 82.64 0.0K
14:45 82.65 82.65 82.65 82.65 0.0K
14:50 82.65 82.65 82.65 82.65 0.0K
14:55 82.65 82.65 82.65 82.65 0.0K
15:00 82.65 82.68 82.64 82.68 0.1K
15:05 82.68 82.68 82.68 82.68 0.0K
15:10 82.68 82.68 82.68 82.68 0.0K
15:15 82.68 82.68 82.68 82.68 0.0K
15:20 82.68 82.68 82.62 82.68 0.1K
15:25 82.68 82.68 82.67 82.67 0.0K
15:30 82.68 82.68 82.68 82.68 0.0K
15:35 82.68 82.68 82.67 82.68 0.0K
15:40 82.68 82.68 82.68 82.68 0.0K
15:45 82.68 82.68 82.68 82.68 0.0K
15:50 82.68 82.68 82.68 82.68 0.0K
15:55 82.68 82.68 82.68 82.68 0.0K
16:00 82.68 82.68 82.68 82.68 0.1K
16:05 82.68 82.68 82.68 82.68 0.0K
16:10 82.68 82.68 82.65 82.65 0.1K
16:20 82.65 82.65 82.65 82.65 0.0K
16:25 82.65 82.65 82.65 82.65 0.1K
16:30 82.65 82.65 82.61 82.61 0.0K
16:40 82.61 82.61 82.61 82.61 0.0K
16:45 82.60 82.60 82.60 82.60 0.0K
16:50 82.61 82.61 82.61 82.61 0.1K
16:55 82.59 82.59 82.59 82.59 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음