Rbr Log Fii (RBRL11)

RBRL11
🏛️ 브라질 →
84.89
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 81.10 81.20 81.10 81.20 0.0K
10:05 81.19 81.19 81.07 81.15 0.0K
10:10 81.20 81.20 81.20 81.20 0.0K
10:15 81.19 81.19 81.19 81.19 0.0K
10:20 81.12 81.12 81.12 81.12 0.0K
10:25 81.11 81.11 81.11 81.11 0.0K
10:30 81.12 81.12 81.12 81.12 0.0K
10:35 81.10 81.10 81.10 81.10 0.0K
10:45 81.14 81.14 81.14 81.14 0.0K
11:10 81.15 81.15 81.12 81.12 0.1K
11:15 81.12 81.12 81.10 81.10 0.0K
11:20 81.08 81.10 81.08 81.10 0.0K
11:30 81.14 81.14 81.14 81.14 0.1K
11:35 81.15 81.15 81.15 81.15 0.0K
11:45 81.10 81.18 81.10 81.18 0.5K
11:55 81.10 81.10 81.10 81.10 4.7K
12:45 81.01 81.01 81.01 81.01 0.2K
12:55 81.15 81.15 81.15 81.15 0.0K
13:00 81.15 81.15 81.15 81.15 0.0K
13:05 81.15 81.15 81.15 81.15 0.0K
13:20 81.10 81.10 81.10 81.10 0.0K
13:30 81.00 81.00 81.00 81.00 0.0K
13:35 81.12 81.12 81.12 81.12 0.1K
13:45 81.15 81.15 81.15 81.15 0.1K
14:15 81.14 81.15 81.14 81.15 0.1K
14:20 81.14 81.14 81.14 81.14 0.0K
14:30 81.13 81.13 81.13 81.13 0.0K
14:35 81.10 81.10 81.10 81.10 0.0K
14:50 81.10 81.10 81.10 81.10 0.0K
14:55 81.10 81.10 81.10 81.10 0.0K
15:00 81.10 81.10 81.10 81.10 0.0K
15:05 81.10 81.10 81.10 81.10 0.0K
15:10 81.10 81.10 81.10 81.10 0.0K
15:20 81.10 81.10 81.08 81.08 0.0K
15:30 81.07 81.07 81.07 81.07 0.0K
15:45 81.07 81.07 81.07 81.07 0.0K
16:00 81.05 81.05 81.03 81.03 0.0K
16:10 81.00 81.00 81.00 81.00 0.1K
16:15 81.00 81.00 81.00 81.00 0.2K
16:30 81.04 81.09 81.04 81.09 0.0K
16:35 81.10 81.10 81.10 81.10 0.0K
16:50 81.10 81.10 81.03 81.03 0.1K
16:55 81.03 81.03 81.03 81.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음