RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 48.13 48.15 48.13 48.13 0.4K
10:05 48.05 48.50 48.05 48.50 0.3K
10:10 48.50 48.50 48.38 48.50 0.1K
10:15 48.50 49.15 48.27 49.14 0.8K
10:20 49.20 49.37 49.01 49.16 0.4K
10:25 49.26 49.26 49.03 49.07 0.2K
10:30 49.19 49.19 48.70 48.95 0.2K
10:35 48.97 48.98 48.65 48.65 0.3K
10:40 48.70 48.70 48.68 48.68 0.1K
10:45 48.68 48.95 48.68 48.95 1.0K
10:50 48.95 49.08 48.93 49.08 0.2K
10:55 49.08 49.14 49.01 49.04 0.1K
11:00 49.03 49.14 48.96 49.06 0.3K
11:05 49.12 49.13 49.04 49.06 0.2K
11:10 49.14 49.14 48.74 48.99 0.7K
11:15 49.01 49.02 48.92 49.02 0.1K
11:20 49.02 49.06 48.96 49.06 0.3K
11:25 49.06 49.24 49.06 49.24 0.6K
11:30 49.30 49.99 49.30 49.85 0.5K
11:35 49.96 49.97 49.79 49.90 0.1K
11:40 49.90 49.90 49.85 49.90 0.2K
11:45 49.90 49.90 49.82 49.90 0.1K
11:50 49.90 49.97 49.73 49.85 0.4K
11:55 49.86 49.87 49.80 49.80 0.1K
12:00 49.80 49.84 49.78 49.84 0.1K
12:05 49.84 49.87 49.60 49.72 0.4K
12:10 49.78 49.86 49.75 49.83 0.2K
12:15 49.82 49.84 49.41 49.72 0.4K
12:20 49.80 49.82 49.73 49.77 0.1K
12:25 49.82 49.85 49.71 49.78 0.2K
12:30 49.83 49.84 49.76 49.84 0.3K
12:35 49.85 49.85 49.65 49.65 0.7K
12:40 49.60 49.65 49.40 49.53 0.4K
12:45 49.60 49.60 49.52 49.59 0.3K
12:50 49.59 49.65 49.51 49.64 0.4K
12:55 49.65 49.85 49.61 49.84 0.3K
13:00 49.84 49.84 49.65 49.81 0.5K
13:05 49.82 49.83 49.74 49.83 0.3K
13:10 49.83 49.84 49.76 49.84 0.1K
13:15 49.84 49.84 49.75 49.75 0.4K
13:20 49.80 49.85 49.80 49.84 0.1K
13:25 49.85 49.85 49.78 49.85 0.4K
13:30 49.85 49.85 49.78 49.78 0.2K
13:35 49.83 49.85 49.79 49.79 0.2K
13:40 49.84 49.85 49.77 49.84 0.2K
13:45 49.84 49.85 49.81 49.85 0.3K
13:50 49.85 49.85 49.82 49.84 0.3K
13:55 49.85 49.85 49.81 49.82 0.2K
14:00 49.85 49.85 49.78 49.78 0.2K
14:05 49.85 49.85 49.78 49.84 0.2K
14:10 49.85 49.86 49.83 49.85 0.2K
14:15 49.86 49.95 49.84 49.95 1.0K
14:20 49.95 49.97 49.93 49.97 0.2K
14:25 49.97 49.97 49.87 49.88 0.3K
14:30 49.88 49.89 49.81 49.86 0.2K
14:35 49.89 49.95 49.86 49.86 0.3K
14:40 49.92 49.96 49.78 49.93 0.3K
14:45 49.95 49.95 49.88 49.95 0.2K
14:50 49.95 50.00 49.90 49.92 0.8K
14:55 49.98 49.99 49.86 49.93 0.2K
15:00 49.93 50.00 49.86 49.96 0.5K
15:05 50.00 50.00 49.96 49.98 0.3K
15:10 50.00 50.00 49.92 50.00 0.4K
15:15 50.00 50.00 49.97 49.99 0.2K
15:20 49.99 50.00 49.97 50.00 0.4K
15:25 50.00 50.00 49.97 49.99 0.2K
15:30 49.99 50.00 49.94 49.99 0.3K
15:35 49.99 50.08 49.97 50.06 0.3K
15:40 50.08 50.20 50.02 50.19 0.2K
15:45 50.20 50.21 50.14 50.20 0.1K
15:50 50.21 50.25 50.14 50.25 0.1K
15:55 50.25 50.27 50.17 50.26 0.1K
16:00 50.27 50.48 50.00 50.21 0.6K
16:05 50.28 50.45 50.26 50.39 0.1K
16:10 50.40 50.41 50.31 50.33 0.9K
16:15 50.40 50.42 50.30 50.38 0.3K
16:20 50.41 50.49 50.31 50.49 0.2K
16:25 50.49 50.49 50.43 50.44 0.1K
16:30 50.49 50.49 50.37 50.37 0.1K
16:35 50.47 50.97 50.47 50.96 0.3K
16:40 50.97 51.00 50.80 50.99 0.3K
16:45 50.99 51.00 50.33 50.86 0.3K
16:50 50.86 50.86 50.30 50.80 0.2K
16:55 50.79 50.84 50.68 50.84 0.1K
17:00 50.85 50.93 50.79 50.93 0.4K
17:05 50.93 50.93 50.88 50.92 0.2K
17:10 50.89 50.92 49.92 49.93 0.4K
17:15 50.26 50.75 50.26 50.68 0.2K
17:20 50.67 50.72 50.30 50.30 0.1K
17:25 50.45 50.45 50.00 50.07 0.3K
17:30 50.10 50.34 50.00 50.33 0.2K
17:35 50.34 51.07 50.00 50.64 1.0K
17:40 50.74 50.74 50.23 50.54 0.2K
17:45 50.55 50.55 50.14 50.14 0.1K
17:55 50.10 50.10 50.10 50.10 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음