RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 50.50 50.50 50.01 50.07 0.5K
10:05 49.94 50.19 49.94 50.18 0.2K
10:10 50.04 50.18 50.03 50.15 0.1K
10:15 50.15 50.17 50.03 50.03 0.0K
10:20 50.14 50.27 49.68 50.13 0.6K
10:25 50.07 50.43 50.07 50.31 0.2K
10:30 50.46 50.46 50.12 50.27 0.2K
10:35 50.37 50.37 50.28 50.34 0.0K
10:40 50.35 50.36 50.12 50.35 0.2K
10:45 50.34 50.37 50.33 50.36 0.0K
10:50 50.36 50.36 50.18 50.31 0.0K
10:55 50.30 50.32 50.29 50.31 0.0K
11:00 50.31 50.33 50.27 50.33 0.2K
11:05 50.27 50.29 50.21 50.21 0.1K
11:10 50.21 50.28 50.15 50.27 0.5K
11:15 50.27 50.29 50.25 50.25 0.0K
11:20 50.25 50.28 50.20 50.20 0.1K
11:25 50.10 50.13 50.03 50.03 0.0K
11:30 50.03 50.10 50.03 50.08 0.2K
11:35 49.94 50.06 49.94 49.96 0.3K
11:40 50.06 50.06 50.06 50.06 0.0K
11:45 49.98 50.00 49.98 50.00 0.0K
11:50 49.97 49.97 49.90 49.90 0.3K
11:55 49.90 49.90 49.81 49.81 0.1K
12:00 50.07 50.07 49.81 49.83 0.1K
12:05 49.87 49.94 49.85 49.94 0.1K
12:10 49.93 49.97 49.93 49.97 0.1K
12:15 50.01 50.01 49.92 49.94 0.2K
12:20 49.89 49.89 49.80 49.80 0.2K
12:25 49.77 49.85 49.70 49.85 0.1K
12:30 49.78 49.86 49.78 49.86 0.0K
12:35 49.86 49.87 49.86 49.87 0.0K
12:40 49.88 49.89 49.77 49.80 0.1K
12:45 49.80 49.82 49.80 49.82 0.0K
12:50 49.71 49.71 49.71 49.71 0.0K
12:55 49.71 49.79 49.71 49.79 0.0K
13:00 49.79 49.79 49.68 49.68 0.1K
13:05 49.77 49.78 49.50 49.52 0.4K
13:10 49.63 49.63 49.53 49.63 0.1K
13:15 49.64 49.67 49.60 49.60 0.0K
13:25 49.69 49.69 49.68 49.68 0.0K
13:30 49.67 49.86 49.67 49.86 0.1K
13:35 49.88 50.11 49.88 50.11 0.8K
13:40 50.10 50.27 50.10 50.27 0.1K
13:45 50.28 50.28 50.26 50.26 0.0K
13:50 50.25 50.25 50.25 50.25 0.0K
13:55 50.06 50.09 50.06 50.09 0.2K
14:00 50.27 50.27 50.06 50.06 0.2K
14:05 50.13 50.13 50.09 50.09 0.0K
14:10 50.08 50.08 50.05 50.08 0.2K
14:15 50.05 50.13 50.05 50.06 0.0K
14:20 50.13 50.13 50.07 50.13 0.0K
14:25 50.06 50.07 50.06 50.07 0.1K
14:30 50.03 50.05 49.94 50.04 0.1K
14:35 50.05 50.18 50.05 50.12 0.4K
14:40 50.16 50.26 50.16 50.26 0.0K
14:45 50.26 50.26 50.23 50.23 0.0K
14:50 50.23 50.27 50.23 50.27 0.1K
14:55 50.27 50.27 50.27 50.27 0.0K
15:00 50.27 50.27 50.21 50.21 0.0K
15:05 50.20 50.20 50.09 50.15 0.1K
15:10 50.16 50.16 50.12 50.12 0.0K
15:15 50.12 50.17 50.09 50.09 0.0K
15:20 50.05 50.05 50.04 50.04 0.2K
15:25 50.00 50.05 49.80 49.80 0.1K
15:30 49.98 49.98 49.83 49.83 0.2K
15:35 49.90 49.95 49.87 49.95 0.0K
15:40 50.02 50.02 49.95 50.00 0.2K
15:45 50.00 50.00 50.00 50.00 0.1K
15:50 49.96 50.02 49.96 50.02 0.3K
15:55 50.15 50.15 50.04 50.04 0.1K
16:00 50.08 50.17 50.04 50.04 0.4K
16:05 50.11 50.11 50.11 50.11 0.0K
16:10 50.15 50.25 50.15 50.25 0.2K
16:15 50.24 50.25 50.19 50.19 0.1K
16:20 50.21 50.25 50.21 50.25 0.2K
16:25 50.27 50.27 50.26 50.26 0.1K
16:30 50.27 50.27 50.27 50.27 0.2K
16:35 50.26 50.33 50.26 50.33 0.3K
16:40 50.33 50.33 49.33 49.36 3.0K
16:45 49.41 49.41 49.17 49.17 0.4K
16:50 49.18 49.49 49.18 49.18 0.4K
16:55 49.21 49.41 49.12 49.16 0.4K
17:00 49.13 49.27 49.12 49.16 0.5K
17:05 49.16 49.28 49.16 49.20 0.5K
17:10 49.20 49.38 49.20 49.26 0.3K
17:15 49.26 49.33 49.26 49.32 0.3K
17:20 49.32 49.45 49.32 49.33 0.3K
17:25 49.34 49.43 49.34 49.37 0.3K
17:30 49.37 49.43 49.32 49.37 0.5K
17:35 49.33 49.39 49.32 49.37 0.3K
17:40 49.37 49.41 49.32 49.35 0.5K
17:45 49.35 49.40 49.32 49.33 0.4K
17:50 49.56 49.56 49.32 49.32 0.5K
17:55 49.32 49.32 49.32 49.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음