RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 50.50 50.55 50.50 50.55 0.4K
10:05 50.55 50.55 50.51 50.51 0.0K
10:10 50.51 50.55 50.51 50.55 0.1K
10:15 50.55 50.73 50.55 50.73 0.2K
10:20 50.81 50.86 50.76 50.85 0.3K
10:25 50.86 50.87 50.81 50.87 0.2K
10:30 50.84 50.88 50.79 50.83 0.1K
10:35 50.83 50.88 50.74 50.81 0.1K
10:40 50.81 50.83 50.73 50.74 0.1K
10:45 50.82 50.83 50.78 50.83 0.0K
10:50 50.78 50.79 50.76 50.78 0.1K
10:55 50.74 50.81 50.70 50.70 0.0K
11:00 50.68 50.77 50.68 50.77 0.0K
11:05 50.76 50.79 50.76 50.79 0.0K
11:10 50.81 50.82 50.76 50.76 0.0K
11:15 50.70 50.76 50.69 50.75 0.1K
11:20 50.75 50.81 50.69 50.81 0.1K
11:25 50.81 50.81 50.73 50.78 0.0K
11:30 50.68 50.68 50.59 50.59 0.1K
11:35 50.59 50.70 50.59 50.61 0.2K
11:40 50.59 50.59 50.59 50.59 0.0K
11:45 50.59 50.67 50.59 50.60 0.1K
11:50 50.59 50.67 50.59 50.67 0.0K
11:55 50.61 50.63 50.49 50.61 0.2K
12:00 50.63 50.63 50.52 50.55 0.0K
12:05 50.55 50.65 50.55 50.55 0.0K
12:10 50.63 50.63 50.55 50.55 0.0K
12:15 50.54 50.62 50.50 50.62 0.0K
12:20 50.55 50.55 50.55 50.55 0.0K
12:25 50.63 50.63 50.55 50.55 0.0K
12:30 50.62 50.64 50.56 50.64 0.0K
12:35 50.66 50.74 50.65 50.65 0.1K
12:40 50.74 50.74 50.71 50.71 0.0K
12:45 50.71 50.75 50.68 50.68 0.0K
12:50 50.69 50.69 50.69 50.69 0.2K
12:55 50.75 50.75 50.69 50.75 0.0K
13:00 50.75 50.75 50.68 50.69 0.1K
13:05 50.68 50.69 50.68 50.69 0.0K
13:10 50.67 50.72 50.67 50.72 0.1K
13:15 50.69 50.69 50.65 50.65 0.0K
13:20 50.67 50.67 50.65 50.67 0.0K
13:25 50.67 50.67 50.65 50.65 0.0K
13:30 50.67 50.68 50.53 50.53 0.2K
13:35 50.62 50.66 50.58 50.66 0.0K
13:40 50.65 50.68 50.57 50.67 0.1K
13:45 50.67 50.68 50.61 50.61 0.0K
13:50 50.60 50.70 50.55 50.67 0.1K
13:55 50.68 50.72 50.67 50.72 0.0K
14:00 50.71 50.71 50.69 50.69 0.0K
14:05 50.69 50.69 50.66 50.69 0.0K
14:10 50.69 50.69 50.66 50.69 0.0K
14:15 50.69 50.70 50.66 50.70 0.1K
14:20 50.70 50.72 50.65 50.72 0.2K
14:25 50.71 50.72 50.71 50.71 0.0K
14:30 50.72 50.75 50.70 50.71 0.1K
14:35 50.71 50.71 50.70 50.71 0.1K
14:40 50.70 50.70 50.65 50.65 0.2K
14:45 50.70 50.71 50.68 50.71 0.0K
14:50 50.71 50.71 50.65 50.69 0.4K
14:55 50.70 50.70 50.65 50.65 0.2K
15:00 50.66 50.71 50.66 50.67 0.0K
15:05 50.71 50.71 50.68 50.68 0.0K
15:10 50.69 50.71 50.69 50.70 0.0K
15:15 50.71 50.71 50.69 50.69 0.0K
15:20 50.70 50.71 50.69 50.71 0.0K
15:25 50.71 50.71 50.69 50.71 0.0K
15:30 50.68 50.71 50.68 50.71 0.0K
15:35 50.68 50.74 50.68 50.69 0.1K
15:40 50.69 50.72 50.69 50.69 0.0K
15:45 50.74 50.74 50.61 50.63 0.9K
15:50 50.63 50.64 50.58 50.64 0.0K
15:55 50.64 50.64 50.59 50.62 0.0K
16:00 50.61 50.64 50.58 50.58 0.1K
16:05 50.62 50.62 50.55 50.61 0.1K
16:10 50.55 50.56 50.55 50.56 0.0K
16:15 50.50 50.52 50.49 50.52 0.2K
16:20 50.56 50.56 50.56 50.56 0.3K
16:25 50.56 50.60 50.56 50.60 0.0K
16:30 50.60 50.60 50.57 50.60 0.0K
16:35 50.56 50.58 50.56 50.58 0.1K
16:40 50.56 50.60 50.55 50.60 0.0K
16:45 50.55 50.55 50.41 50.43 0.3K
16:50 50.43 50.49 50.41 50.41 0.0K
16:55 50.41 50.48 50.41 50.41 0.0K
17:00 50.41 50.90 50.41 50.90 2.3K
17:05 50.90 51.20 50.90 51.20 2.6K
17:10 51.26 51.33 51.15 51.15 0.9K
17:15 51.16 51.25 51.10 51.18 0.4K
17:20 51.16 51.25 51.11 51.25 0.6K
17:25 51.25 51.25 51.25 51.25 0.3K
17:30 51.32 51.39 51.27 51.31 0.6K
17:35 51.35 51.90 51.35 51.52 1.1K
17:40 51.64 51.68 51.40 51.40 0.3K
17:45 51.49 51.67 51.30 51.43 1.1K
17:50 51.87 51.87 51.00 51.00 0.6K
17:55 51.20 51.20 51.20 51.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음