RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:15 51.00 51.00 50.62 50.69 0.4K
10:20 50.62 50.71 50.56 50.58 0.2K
10:25 50.58 50.69 50.56 50.59 0.2K
10:30 50.67 50.70 50.57 50.57 0.2K
10:35 50.56 50.67 50.56 50.67 0.1K
10:40 50.64 50.81 50.64 50.64 0.4K
10:45 50.72 50.99 50.64 50.99 0.3K
10:50 50.99 51.17 50.92 51.05 0.3K
10:55 51.05 51.13 50.99 51.02 0.1K
11:00 51.09 51.19 51.03 51.08 0.2K
11:05 51.07 51.16 51.00 51.08 0.3K
11:10 51.03 51.08 50.93 50.93 0.2K
11:15 50.91 50.98 50.74 50.80 0.4K
11:20 50.80 50.81 50.59 50.71 0.2K
11:25 50.70 50.90 50.70 50.90 0.3K
11:30 50.90 51.01 50.87 50.99 0.4K
11:35 50.98 51.03 50.98 51.02 0.2K
11:40 51.02 51.02 50.91 50.95 0.2K
11:45 50.91 51.02 50.89 50.89 0.2K
11:50 50.88 50.88 50.72 50.72 0.1K
11:55 50.72 50.80 50.71 50.75 0.1K
12:00 50.76 50.76 50.59 50.60 0.1K
12:05 50.67 50.72 50.62 50.71 0.1K
12:10 50.67 50.72 50.59 50.64 0.1K
12:15 50.64 50.66 50.58 50.64 0.1K
12:20 50.60 50.67 50.54 50.54 0.1K
12:25 50.54 50.66 50.54 50.60 0.1K
12:30 50.65 50.68 50.60 50.64 0.2K
12:35 50.60 50.68 50.60 50.67 0.1K
12:40 50.64 50.68 50.64 50.67 0.1K
12:45 50.68 50.97 50.68 50.75 0.2K
12:50 50.79 50.84 50.76 50.77 0.1K
12:55 50.76 50.91 50.76 50.83 0.0K
13:00 50.98 50.98 50.68 50.69 0.2K
13:05 50.76 50.77 50.69 50.73 0.1K
13:10 50.72 50.83 50.72 50.79 0.1K
13:15 50.79 50.81 50.70 50.75 0.1K
13:20 50.74 50.75 50.70 50.74 0.2K
13:25 50.75 50.76 50.71 50.75 0.1K
13:30 50.76 50.85 50.74 50.85 0.6K
13:35 50.85 51.00 50.84 51.00 0.4K
13:40 50.99 51.00 50.93 51.00 0.1K
13:45 51.04 51.20 51.04 51.20 0.4K
13:50 51.19 51.20 50.98 51.06 0.2K
13:55 51.06 51.07 50.97 51.05 0.2K
14:00 51.05 51.06 50.99 51.06 0.1K
14:05 51.06 51.06 51.00 51.00 0.2K
14:10 50.97 51.06 50.97 51.05 0.1K
14:15 51.06 51.06 50.93 51.04 0.1K
14:20 51.03 51.03 50.80 50.80 0.4K
14:25 50.90 50.96 50.80 50.80 0.1K
14:30 50.79 50.79 50.50 50.57 2.2K
14:35 50.53 50.57 50.50 50.50 0.3K
14:40 50.50 50.61 50.50 50.51 0.2K
14:45 50.56 50.60 50.43 50.60 0.7K
14:50 50.59 50.79 50.50 50.79 0.5K
14:55 50.77 50.77 50.50 50.58 0.1K
15:00 50.63 50.68 50.47 50.54 0.2K
15:05 50.54 50.60 50.41 50.50 0.5K
15:10 50.51 50.59 50.41 50.41 0.2K
15:15 50.46 50.50 50.41 50.50 0.2K
15:20 50.49 50.63 50.43 50.56 0.5K
15:25 50.51 50.66 50.50 50.50 0.1K
15:30 50.61 50.61 50.41 50.41 0.4K
15:35 50.46 50.51 50.46 50.50 0.2K
15:40 50.50 50.52 50.41 50.41 0.4K
15:45 50.49 50.50 50.41 50.47 0.1K
15:50 50.50 50.50 50.49 50.49 0.2K
15:55 50.49 50.52 50.49 50.50 0.0K
16:00 50.50 50.50 50.43 50.43 0.3K
16:05 50.41 50.49 50.41 50.43 0.3K
16:10 50.43 50.43 50.41 50.41 0.1K
16:15 50.43 50.43 50.42 50.42 0.1K
16:20 50.41 50.43 50.32 50.32 0.3K
16:25 50.19 50.31 50.19 50.31 0.0K
16:30 50.25 50.25 50.13 50.20 0.5K
16:35 50.21 50.31 50.19 50.31 0.1K
16:40 50.26 50.38 50.26 50.26 0.1K
16:45 50.35 50.43 50.28 50.43 0.3K
16:50 50.42 50.43 50.36 50.36 0.1K
16:55 50.35 50.41 50.35 50.37 0.0K
17:00 50.43 50.43 50.32 50.32 0.2K
17:05 50.38 50.43 50.34 50.36 0.1K
17:10 50.35 50.43 50.32 50.38 0.1K
17:15 50.40 50.40 50.29 50.29 0.1K
17:20 50.28 50.39 50.28 50.30 0.2K
17:25 50.33 50.36 50.30 50.31 0.1K
17:30 50.33 50.39 50.25 50.28 0.1K
17:35 50.35 50.40 50.29 50.31 0.1K
17:40 50.38 50.40 50.25 50.26 0.1K
17:45 50.32 50.33 50.23 50.33 0.2K
17:50 50.40 50.43 50.24 50.43 0.3K
17:55 50.22 50.22 50.22 50.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음