RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.88
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 50.16 50.16 49.71 49.71 0.4K
10:05 49.70 49.85 49.70 49.73 0.4K
10:10 49.77 49.77 49.46 49.46 0.1K
10:15 49.28 50.01 49.28 49.96 2.4K
10:20 49.93 49.93 49.86 49.86 0.0K
10:25 49.86 50.00 49.86 49.92 0.2K
10:30 49.81 50.15 49.81 50.15 0.4K
10:35 50.00 50.12 50.00 50.12 0.4K
10:40 50.02 50.13 50.02 50.11 0.0K
10:45 50.12 50.12 50.06 50.11 0.0K
10:50 50.05 50.12 50.05 50.10 0.0K
10:55 50.10 50.10 50.03 50.03 0.1K
11:00 50.06 50.06 50.00 50.00 1.8K
11:05 50.00 50.14 50.00 50.01 0.7K
11:10 50.00 50.12 50.00 50.12 0.1K
11:15 50.02 50.10 50.01 50.01 0.2K
11:20 50.09 50.21 50.07 50.20 0.5K
11:25 50.21 50.36 50.20 50.36 0.3K
11:30 50.36 50.36 50.28 50.36 0.1K
11:35 50.36 50.36 50.00 50.19 1.1K
11:40 50.27 50.35 50.10 50.10 0.1K
11:45 50.21 50.26 50.00 50.11 1.6K
11:50 50.10 50.19 50.10 50.10 0.0K
11:55 50.00 50.10 50.00 50.10 0.5K
12:00 49.99 50.08 49.83 49.86 0.8K
12:05 49.86 49.86 49.60 49.80 1.1K
12:10 49.79 49.84 49.79 49.84 0.0K
12:15 49.84 49.85 49.84 49.85 0.0K
12:20 49.85 49.85 49.77 49.85 0.0K
12:25 49.85 49.85 49.85 49.85 0.0K
12:30 49.78 49.83 49.61 49.81 0.1K
12:35 49.82 49.83 49.65 49.83 0.0K
12:40 49.83 49.98 49.80 49.98 0.7K
12:45 49.98 49.98 49.85 49.97 0.0K
12:50 49.97 49.97 49.83 49.83 0.0K
12:55 49.96 49.96 49.90 49.90 0.0K
13:00 49.64 49.86 49.64 49.77 0.1K
13:05 49.75 49.77 49.75 49.77 0.0K
13:10 49.77 49.77 49.60 49.60 0.3K
13:15 49.60 49.86 49.60 49.86 0.3K
13:20 49.86 49.86 49.82 49.83 0.1K
13:25 49.83 49.84 49.83 49.84 0.0K
13:30 49.84 49.84 49.82 49.84 0.0K
13:35 49.84 49.97 49.84 49.97 0.3K
13:40 49.97 50.00 49.96 49.99 0.1K
13:45 49.99 49.99 49.94 49.99 0.0K
13:50 49.99 49.99 49.97 49.99 0.0K
13:55 49.99 49.99 49.97 49.99 0.0K
14:00 49.99 49.99 49.98 49.99 0.0K
14:05 49.99 49.99 49.93 49.99 0.0K
14:10 49.99 50.00 49.93 50.00 0.1K
14:15 50.00 50.00 49.93 50.00 0.0K
14:20 50.00 50.00 49.86 49.99 0.1K
14:25 49.99 50.00 49.97 49.99 0.4K
14:30 49.99 50.00 49.99 50.00 0.0K
14:35 50.00 50.00 49.82 50.00 0.2K
14:40 50.00 50.00 50.00 50.00 0.0K
14:45 50.00 50.00 49.99 50.00 0.1K
14:50 50.00 50.00 49.83 49.94 0.2K
14:55 49.97 50.00 49.90 49.99 0.1K
15:00 49.95 49.95 49.83 49.92 0.0K
15:05 49.95 49.95 49.94 49.95 0.1K
15:10 49.95 49.95 49.80 49.80 0.3K
15:15 49.84 49.90 49.84 49.90 0.0K
15:20 49.90 49.90 49.70 49.73 0.5K
15:25 49.77 49.87 49.77 49.87 0.1K
15:30 49.86 49.87 49.85 49.86 0.0K
15:35 49.86 49.86 49.61 49.85 0.2K
15:40 49.85 49.86 49.70 49.84 0.1K
15:45 49.84 49.85 49.84 49.85 0.0K
15:50 49.85 49.86 49.70 49.86 0.3K
15:55 49.86 49.88 49.62 49.82 0.7K
16:00 49.88 49.88 49.80 49.80 0.1K
16:05 49.80 49.87 49.80 49.87 0.1K
16:10 49.80 49.87 49.80 49.80 0.2K
16:15 49.80 49.87 49.80 49.80 0.2K
16:20 49.80 49.87 49.80 49.80 0.1K
16:25 49.87 49.89 49.80 49.85 0.1K
16:30 49.85 49.89 49.80 49.89 0.1K
16:35 49.81 50.00 49.80 50.00 0.3K
16:40 50.00 50.00 49.92 50.00 0.0K
16:45 50.00 50.00 49.99 49.99 0.2K
16:50 50.00 50.00 49.88 49.99 0.3K
16:55 50.00 50.00 50.00 50.00 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음