RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.88
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 49.80 49.91 49.80 49.81 0.5K
10:05 49.81 49.88 49.80 49.82 0.1K
10:10 49.80 49.85 49.80 49.80 0.1K
10:15 49.81 49.85 49.80 49.84 0.0K
10:20 49.80 49.85 49.80 49.85 0.1K
10:25 49.80 49.85 49.80 49.85 0.0K
10:30 49.80 49.85 49.80 49.85 0.1K
10:35 49.81 49.89 49.81 49.89 0.0K
10:40 49.85 49.90 49.85 49.90 0.0K
10:45 49.85 49.90 49.85 49.90 0.0K
10:50 49.85 49.90 49.85 49.90 0.0K
10:55 49.87 49.90 49.85 49.86 0.0K
11:00 49.85 49.93 49.85 49.92 0.1K
11:05 49.86 49.97 49.85 49.97 0.1K
11:10 49.93 49.93 49.83 49.87 0.2K
11:15 49.86 49.91 49.80 49.80 0.1K
11:20 49.80 49.88 49.80 49.81 0.0K
11:25 49.91 49.91 49.80 49.80 0.0K
11:30 50.00 50.05 49.89 49.97 1.4K
11:35 50.00 50.01 49.80 49.84 0.4K
11:40 49.84 50.00 49.84 49.92 0.1K
11:45 50.09 50.20 49.96 50.17 0.3K
11:50 50.15 50.57 50.14 50.56 0.2K
11:55 50.57 50.89 50.48 50.60 0.2K
12:00 50.74 50.74 50.50 50.50 0.2K
12:05 50.50 50.68 50.45 50.67 0.1K
12:10 50.67 50.87 50.60 50.60 0.1K
12:15 50.83 50.83 50.62 50.64 0.1K
12:20 50.63 50.63 50.50 50.51 0.1K
12:25 50.52 50.52 50.22 50.22 0.3K
12:30 50.22 50.60 50.22 50.49 1.1K
12:35 50.49 50.70 50.49 50.60 0.1K
12:40 50.73 50.80 50.58 50.58 0.1K
12:45 50.70 50.70 50.49 50.59 0.2K
12:50 50.59 50.70 50.49 50.69 0.1K
12:55 50.61 50.70 50.58 50.58 0.1K
13:00 50.70 50.70 50.59 50.59 0.2K
13:05 50.59 50.79 50.59 50.73 0.1K
13:10 50.73 50.79 50.65 50.65 0.1K
13:15 50.70 50.87 50.65 50.86 0.3K
13:20 50.87 50.96 50.80 50.87 0.2K
13:25 50.87 50.89 50.84 50.86 0.1K
13:30 50.86 50.99 50.86 50.99 0.1K
13:35 50.89 51.14 50.85 51.07 0.7K
13:40 51.14 51.14 51.06 51.14 0.2K
13:45 51.30 51.34 51.06 51.25 0.4K
13:50 51.27 51.27 51.00 51.01 0.3K
13:55 51.17 51.18 51.01 51.18 0.1K
14:00 51.03 51.10 50.82 50.87 0.4K
14:05 50.97 50.99 50.66 50.79 1.0K
14:10 50.79 50.98 50.79 50.92 0.1K
14:15 50.91 50.91 50.58 50.67 0.2K
14:20 50.62 50.73 50.52 50.73 0.1K
14:25 50.67 50.74 50.53 50.59 0.1K
14:30 50.55 50.73 50.52 50.63 0.2K
14:35 50.66 50.73 50.62 50.62 0.2K
14:40 50.73 50.73 50.62 50.62 0.1K
14:45 50.62 50.67 50.50 50.66 0.4K
14:50 50.67 50.73 50.60 50.68 0.1K
14:55 50.68 50.68 50.53 50.66 0.6K
15:00 50.66 50.66 50.35 50.54 0.4K
15:05 50.54 50.57 50.51 50.57 0.1K
15:10 50.57 50.95 50.57 50.73 0.4K
15:15 50.95 50.98 50.81 50.97 0.3K
15:20 50.97 51.17 50.97 51.17 0.2K
15:25 51.17 51.18 51.00 51.04 0.4K
15:30 51.04 51.16 51.03 51.15 0.3K
15:35 51.16 51.18 51.05 51.16 0.3K
15:40 51.16 51.16 51.02 51.16 0.4K
15:45 51.16 51.16 51.05 51.12 0.3K
15:50 51.07 51.16 51.07 51.15 0.2K
15:55 51.15 51.18 51.11 51.17 0.2K
16:00 51.17 51.18 51.12 51.18 0.1K
16:05 51.18 51.18 51.11 51.14 0.1K
16:10 51.14 51.14 51.07 51.13 0.3K
16:15 51.13 51.14 51.07 51.14 0.2K
16:20 51.14 51.15 51.12 51.15 0.3K
16:25 51.15 51.15 51.09 51.13 0.1K
16:30 50.55 51.10 50.25 51.01 1.3K
16:35 51.02 51.02 50.75 50.94 0.1K
16:40 50.94 50.94 50.70 50.91 0.2K
16:45 50.91 50.91 50.37 50.87 0.6K
16:50 50.89 50.90 50.80 50.90 0.2K
16:55 50.89 50.89 50.89 50.89 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음