RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.88
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 50.94 50.95 50.78 50.80 0.5K
10:05 50.79 50.95 50.79 50.95 0.0K
10:10 50.79 50.93 50.79 50.93 0.2K
10:15 50.93 50.93 50.83 50.90 0.1K
10:20 50.81 50.91 50.81 50.90 0.1K
10:25 50.87 50.87 50.78 50.80 0.0K
10:30 50.80 50.80 50.77 50.80 0.0K
10:35 50.80 50.80 50.77 50.80 0.0K
10:40 50.80 50.80 50.77 50.80 0.0K
10:45 50.80 50.80 50.80 50.80 0.0K
10:50 50.80 50.80 50.76 50.77 0.2K
10:55 50.80 50.80 50.80 50.80 0.0K
11:00 50.80 50.80 50.80 50.80 0.0K
11:05 50.80 50.80 50.77 50.78 0.1K
11:10 50.78 50.78 50.63 50.63 0.8K
11:15 50.62 50.62 50.62 50.62 0.2K
11:20 50.65 50.69 50.65 50.69 0.0K
11:25 50.64 50.70 50.53 50.53 0.3K
11:30 50.57 50.58 50.56 50.56 0.1K
11:35 50.56 50.56 50.53 50.53 0.2K
11:40 50.62 50.62 50.52 50.52 0.1K
11:45 50.56 50.56 50.52 50.52 0.0K
11:50 50.56 50.56 50.54 50.54 0.1K
11:55 50.55 50.55 50.28 50.28 0.8K
12:00 50.26 50.26 50.18 50.24 0.4K
12:05 50.23 50.24 50.23 50.24 0.1K
12:15 50.19 50.30 50.19 50.30 2.8K
12:20 50.40 50.40 50.40 50.40 0.0K
12:25 50.34 50.42 50.34 50.42 0.0K
12:30 50.34 50.46 50.34 50.46 0.0K
12:35 50.56 50.56 50.56 50.56 0.2K
12:40 50.31 50.52 50.20 50.52 0.2K
12:45 50.54 50.54 50.36 50.36 0.0K
12:50 50.36 50.36 50.36 50.36 0.1K
12:55 50.39 50.39 50.39 50.39 0.0K
13:00 50.36 50.36 50.31 50.32 0.1K
13:05 50.26 50.27 50.26 50.27 0.0K
13:10 50.30 50.31 50.30 50.31 0.0K
13:15 50.32 50.32 50.32 50.32 0.0K
13:20 50.32 50.32 50.21 50.21 0.2K
13:25 50.21 50.21 50.21 50.21 0.0K
13:30 50.30 50.35 50.22 50.35 0.3K
13:35 50.36 50.40 50.36 50.40 0.1K
13:40 50.40 50.40 50.40 50.40 0.0K
13:45 50.40 50.45 50.30 50.45 0.1K
13:50 50.48 50.55 50.48 50.55 0.1K
13:55 50.55 50.56 50.37 50.49 0.1K
14:00 50.50 50.54 50.49 50.54 0.0K
14:05 50.54 50.55 50.49 50.55 0.0K
14:10 50.55 50.55 50.55 50.55 0.1K
14:15 50.55 50.56 50.55 50.55 0.1K
14:20 50.55 50.56 50.55 50.55 0.1K
14:25 50.56 50.56 50.56 50.56 0.0K
14:30 50.49 50.49 50.49 50.49 0.0K
14:35 50.49 50.49 50.48 50.48 0.0K
14:40 50.48 50.48 50.48 50.48 0.0K
14:50 50.37 50.37 50.37 50.37 0.1K
14:55 50.37 50.37 50.30 50.35 0.0K
15:00 50.34 50.36 50.29 50.36 0.2K
15:05 50.30 50.30 50.30 50.30 0.0K
15:15 50.36 50.37 50.36 50.37 0.0K
15:20 50.30 50.30 50.30 50.30 0.0K
15:25 50.29 50.37 50.20 50.21 0.6K
15:30 50.21 50.30 50.19 50.30 0.2K
15:35 50.22 50.30 50.20 50.25 0.0K
15:40 50.25 50.25 50.20 50.21 0.2K
15:45 50.21 50.21 50.18 50.19 0.8K
15:50 50.18 50.19 50.18 50.18 0.2K
15:55 50.18 50.19 50.18 50.18 0.1K
16:00 50.19 50.19 50.18 50.18 0.5K
16:05 50.18 50.19 50.18 50.19 0.2K
16:10 50.19 50.19 50.18 50.18 0.0K
16:15 50.18 50.32 50.18 50.22 0.0K
16:20 50.23 50.26 50.19 50.19 0.0K
16:25 50.19 50.28 50.18 50.22 0.1K
16:30 50.21 50.37 50.21 50.34 0.1K
16:35 50.27 50.35 50.21 50.33 0.1K
16:40 50.24 50.35 50.21 50.34 0.1K
16:45 50.28 50.35 50.20 50.32 0.1K
16:50 50.31 50.32 50.18 50.32 0.2K
16:55 50.32 50.32 50.32 50.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음