RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.88
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 50.89 50.89 50.18 50.44 1.1K
10:05 50.43 50.83 50.24 50.27 0.3K
10:10 50.28 50.34 50.18 50.19 0.1K
10:15 50.19 50.49 50.19 50.48 0.1K
10:20 50.41 50.42 50.39 50.40 0.0K
10:25 50.41 50.45 50.41 50.45 0.0K
10:30 50.45 50.45 50.45 50.45 0.0K
10:35 50.43 50.45 50.43 50.45 0.0K
10:40 50.43 50.45 50.43 50.45 0.0K
10:45 50.45 50.45 50.43 50.45 0.0K
10:50 50.45 50.45 50.32 50.42 0.1K
10:55 50.42 50.43 50.42 50.43 0.0K
11:00 50.37 50.43 50.37 50.42 0.0K
11:05 50.42 50.42 50.33 50.41 0.0K
11:10 50.42 50.42 50.21 50.21 0.2K
11:15 50.40 50.40 50.29 50.29 0.0K
11:20 50.35 50.36 50.29 50.29 0.2K
11:25 50.25 50.27 50.21 50.27 0.0K
11:30 50.22 50.25 50.18 50.18 0.2K
11:35 50.27 50.27 50.18 50.18 0.0K
11:40 50.18 50.18 50.18 50.18 0.0K
11:45 50.18 50.23 50.18 50.18 0.0K
11:50 50.18 50.23 50.18 50.23 0.0K
11:55 50.19 50.19 50.19 50.19 0.0K
12:00 50.19 50.19 50.18 50.18 0.1K
12:05 50.18 50.18 50.18 50.18 0.0K
12:10 50.18 50.18 50.18 50.18 0.4K
12:15 50.18 50.26 50.18 50.19 0.1K
12:20 50.19 50.19 50.18 50.18 0.0K
12:25 50.18 50.18 50.18 50.18 0.0K
12:30 50.18 50.26 50.18 50.19 0.0K
12:35 50.19 50.19 50.18 50.18 0.1K
12:40 50.18 50.26 50.18 50.18 0.0K
12:45 50.18 50.18 50.18 50.18 0.0K
12:50 50.18 50.18 50.18 50.18 0.1K
12:55 50.18 50.19 50.18 50.18 0.1K
13:00 50.18 50.32 50.18 50.20 0.2K
13:05 50.19 50.28 50.18 50.18 0.2K
13:10 50.18 50.25 50.18 50.25 0.1K
13:15 50.19 50.26 50.18 50.18 0.0K
13:20 50.18 50.18 50.18 50.18 0.0K
13:25 50.18 50.27 50.18 50.27 0.1K
13:30 50.27 50.30 50.19 50.29 0.0K
13:35 50.25 50.30 50.25 50.30 0.0K
13:40 50.30 50.30 50.22 50.29 0.0K
13:45 50.25 50.29 50.21 50.28 0.0K
13:50 50.28 50.29 50.21 50.28 0.0K
13:55 50.29 50.30 50.23 50.29 0.1K
14:00 50.28 50.28 50.22 50.27 0.0K
14:05 50.22 50.27 50.21 50.27 0.0K
14:10 50.26 50.27 50.18 50.21 0.5K
14:15 50.21 50.22 50.19 50.22 0.0K
14:20 50.22 50.22 50.18 50.22 0.1K
14:25 50.18 50.28 50.18 50.25 0.2K
14:30 50.19 50.25 50.18 50.20 0.6K
14:35 50.20 50.20 50.20 50.20 0.0K
14:40 50.18 50.19 50.18 50.19 0.0K
14:45 50.19 50.19 50.18 50.18 0.2K
14:50 50.18 50.19 50.18 50.18 0.3K
14:55 50.18 50.18 50.18 50.18 0.1K
15:00 50.18 50.18 50.18 50.18 0.0K
15:05 50.18 50.18 50.18 50.18 0.0K
15:10 50.18 50.19 50.18 50.18 0.1K
15:15 50.18 50.18 50.18 50.18 0.0K
15:20 50.18 50.19 50.18 50.18 0.1K
15:25 50.18 50.20 50.18 50.20 0.1K
15:30 50.18 50.18 50.18 50.18 0.0K
15:35 50.18 50.19 50.18 50.18 0.0K
15:40 50.18 50.20 50.18 50.18 0.1K
15:45 50.18 50.18 50.18 50.18 0.1K
15:50 50.18 50.19 50.18 50.18 0.0K
15:55 50.18 50.19 50.18 50.18 0.0K
16:00 50.18 50.18 50.18 50.18 0.1K
16:05 50.18 50.19 50.18 50.18 0.0K
16:10 50.18 50.18 50.18 50.18 0.2K
16:15 50.18 50.19 50.18 50.19 0.0K
16:20 50.18 50.18 50.18 50.18 0.2K
16:25 50.18 50.19 50.18 50.18 0.5K
16:30 50.18 50.18 50.18 50.18 0.0K
16:35 50.18 50.19 50.18 50.18 0.1K
16:40 50.18 50.29 50.18 50.23 0.5K
16:45 50.19 50.27 50.19 50.27 0.0K
16:50 50.27 50.27 50.27 50.27 0.0K
16:55 50.18 50.18 50.18 50.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음