RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
53.52
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 49.99 49.99 49.99 49.99 0.1K
10:05 49.90 50.06 49.90 50.06 1.0K
10:10 49.96 50.17 49.96 49.97 0.1K
10:15 50.12 50.49 50.12 50.34 0.1K
10:20 50.35 50.50 50.27 50.50 0.1K
10:25 50.50 50.51 50.48 50.50 0.1K
10:30 50.36 50.48 50.34 50.47 0.1K
10:35 50.48 50.50 50.48 50.50 0.0K
10:40 50.51 50.51 50.42 50.50 0.1K
10:45 50.50 50.50 50.45 50.45 0.1K
10:50 50.37 50.45 50.34 50.39 0.1K
10:55 50.20 50.38 50.20 50.38 0.7K
11:00 50.40 50.41 50.29 50.36 0.1K
11:05 50.37 50.41 50.37 50.40 0.1K
11:10 50.41 50.41 50.29 50.37 0.3K
11:15 50.37 50.37 50.01 50.01 0.3K
11:20 50.14 50.16 50.08 50.08 0.0K
11:25 50.07 50.10 50.05 50.10 1.5K
11:30 50.35 50.36 50.24 50.33 0.0K
11:35 50.25 50.25 50.24 50.24 0.0K
11:40 50.24 50.24 50.09 50.09 0.0K
11:45 50.09 50.23 50.03 50.23 0.1K
11:50 50.25 50.26 50.25 50.25 0.0K
11:55 50.06 50.25 50.06 50.18 0.0K
12:00 50.14 50.16 50.14 50.15 0.0K
12:05 50.15 50.15 50.14 50.14 0.0K
12:10 50.15 50.18 50.15 50.18 0.0K
12:15 50.08 50.08 50.03 50.08 0.2K
12:20 50.00 50.08 50.00 50.06 0.1K
12:25 49.99 50.08 49.99 50.07 0.1K
12:30 50.07 50.08 49.95 49.95 0.3K
12:35 49.95 50.04 49.95 50.04 0.3K
12:40 50.03 50.04 49.96 49.96 0.0K
12:45 50.04 50.04 50.00 50.00 0.1K
12:50 50.00 50.00 50.00 50.00 0.0K
12:55 50.00 50.00 50.00 50.00 0.0K
13:00 50.00 50.00 50.00 50.00 0.0K
13:05 50.00 50.00 50.00 50.00 0.0K
13:10 50.00 50.00 50.00 50.00 0.0K
13:15 50.00 50.06 50.00 50.06 0.1K
13:20 50.06 50.07 49.99 50.07 0.0K
13:25 50.06 50.07 50.01 50.07 0.0K
13:30 50.02 50.08 50.02 50.08 0.1K
13:35 50.02 50.02 50.00 50.02 0.1K
13:40 50.02 50.02 50.00 50.00 0.4K
13:45 50.00 50.08 50.00 50.08 0.0K
13:50 50.08 50.08 50.06 50.08 0.1K
13:55 50.08 50.08 50.06 50.08 0.0K
14:00 50.08 50.10 50.08 50.10 0.1K
14:05 50.10 50.10 50.09 50.10 0.0K
14:10 50.10 50.10 50.09 50.09 0.0K
14:15 50.09 50.10 50.09 50.10 0.0K
14:20 50.10 50.10 50.10 50.10 0.0K
14:25 50.10 50.10 50.10 50.10 0.0K
14:30 50.10 50.10 50.10 50.10 0.0K
14:35 50.10 50.10 50.10 50.10 0.0K
14:40 50.10 50.10 50.09 50.09 0.0K
14:45 50.10 50.21 50.10 50.21 0.9K
14:50 50.10 50.30 50.10 50.27 0.5K
14:55 50.26 50.27 50.25 50.26 0.0K
15:00 50.26 50.27 50.10 50.10 0.3K
15:05 50.10 50.22 50.09 50.09 0.1K
15:10 50.15 50.15 50.06 50.14 0.0K
15:15 50.14 50.15 50.14 50.15 0.0K
15:20 50.14 50.15 50.00 50.00 0.4K
15:25 50.10 50.10 50.04 50.06 0.0K
15:30 50.07 50.08 50.07 50.08 0.0K
15:35 50.02 50.02 50.00 50.01 0.1K
15:40 50.00 50.01 49.98 49.98 0.0K
15:45 49.99 49.99 49.94 49.94 0.1K
15:50 49.99 49.99 49.97 49.99 0.0K
15:55 49.99 50.00 49.98 50.00 0.7K
16:00 50.02 50.15 50.02 50.15 0.4K
16:05 50.12 50.12 49.99 50.00 0.2K
16:10 50.00 50.08 49.97 50.08 0.1K
16:15 50.08 50.13 50.08 50.13 0.0K
16:20 50.14 50.15 50.10 50.15 0.0K
16:25 50.15 50.15 50.15 50.15 0.0K
16:30 50.15 50.15 50.15 50.15 0.0K
16:35 50.15 50.15 50.08 50.15 0.0K
16:40 50.15 50.15 50.09 50.09 0.0K
16:45 50.09 50.09 50.08 50.08 0.0K
16:55 50.15 50.15 50.15 50.15 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음