RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
53.52
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 49.27 49.76 49.27 49.76 0.6K
10:05 49.97 49.97 49.96 49.96 0.0K
10:10 50.14 50.14 49.71 49.90 0.0K
10:15 50.00 50.27 49.94 50.26 0.2K
10:20 50.26 50.27 50.05 50.09 0.1K
10:25 50.09 50.28 50.09 50.28 0.3K
10:30 50.30 50.30 50.10 50.26 0.0K
10:35 50.27 50.31 50.24 50.24 0.1K
10:40 50.31 50.31 50.28 50.29 0.3K
10:45 50.24 50.30 50.24 50.30 0.3K
10:50 50.30 50.30 50.09 50.09 0.4K
10:55 50.26 50.30 50.21 50.30 0.1K
11:00 50.30 50.30 50.23 50.28 0.1K
11:05 50.28 50.29 50.24 50.29 0.1K
11:10 50.28 50.28 50.22 50.27 0.1K
11:15 50.27 50.27 50.20 50.20 0.1K
11:20 50.20 50.20 50.19 50.20 0.0K
11:25 50.14 50.16 50.03 50.09 0.2K
11:30 50.10 50.10 50.00 50.00 0.3K
11:35 50.00 50.00 50.00 50.00 0.1K
11:40 50.00 50.31 50.00 50.20 1.4K
11:45 50.14 50.35 50.14 50.35 0.4K
11:50 50.30 50.38 50.30 50.31 0.0K
11:55 50.30 50.30 50.29 50.29 0.0K
12:00 50.28 50.35 50.28 50.34 0.0K
12:05 50.26 50.26 50.25 50.25 0.0K
12:10 50.25 50.30 50.25 50.30 0.0K
12:15 50.30 50.34 50.25 50.34 0.0K
12:20 50.29 50.29 50.28 50.29 0.0K
12:25 50.29 50.29 50.22 50.29 0.0K
12:30 50.21 50.29 50.21 50.29 0.0K
12:35 50.28 50.33 50.22 50.32 0.1K
12:40 50.28 50.30 50.23 50.30 0.2K
12:45 50.23 50.27 50.21 50.27 0.0K
12:50 50.28 50.28 50.28 50.28 0.0K
12:55 50.28 50.28 50.28 50.28 0.0K
13:00 50.28 50.29 50.28 50.28 0.0K
13:05 50.29 50.30 50.28 50.30 0.0K
13:10 50.28 50.33 50.17 50.33 0.1K
13:15 50.25 50.33 50.24 50.33 0.2K
13:20 50.35 50.35 50.33 50.34 0.1K
13:25 50.35 50.38 50.33 50.33 0.2K
13:30 50.34 50.39 50.34 50.39 0.0K
13:35 50.39 50.42 50.37 50.42 0.4K
13:40 50.42 50.48 50.41 50.48 0.1K
13:45 50.50 50.52 50.50 50.52 0.1K
13:50 50.52 50.73 50.52 50.73 0.7K
13:55 50.88 50.88 50.88 50.88 0.0K
14:00 50.88 50.88 50.70 50.85 0.3K
14:05 50.85 50.85 50.61 50.61 0.1K
14:10 50.62 50.62 50.50 50.50 0.1K
14:15 50.40 50.53 50.39 50.53 0.1K
14:20 50.53 50.62 50.40 50.40 0.4K
14:25 50.50 50.52 50.44 50.52 0.1K
14:30 50.51 50.51 49.71 50.06 1.0K
14:35 50.05 50.05 50.03 50.04 0.0K
14:40 50.25 50.25 50.05 50.05 0.5K
14:45 50.36 50.38 50.07 50.07 0.1K
14:50 50.34 50.39 50.16 50.16 0.1K
14:55 50.06 50.06 50.05 50.05 0.0K
15:00 50.04 50.16 50.04 50.16 0.0K
15:05 50.15 50.15 50.05 50.05 0.0K
15:10 50.06 50.06 50.00 50.00 0.2K
15:15 50.00 50.06 50.00 50.05 0.1K
15:20 50.06 50.06 50.00 50.00 0.1K
15:25 50.00 50.06 50.00 50.00 0.0K
15:30 50.00 50.00 49.98 50.00 0.1K
15:35 50.00 50.30 50.00 50.28 0.5K
15:40 50.26 50.26 50.26 50.26 0.0K
15:45 50.06 50.30 50.03 50.30 0.4K
15:50 50.22 50.22 50.22 50.22 0.0K
15:55 50.20 50.20 49.98 50.00 1.7K
16:00 50.01 50.01 50.00 50.00 0.3K
16:05 50.00 50.01 50.00 50.00 0.0K
16:10 50.00 50.36 50.00 50.02 0.8K
16:15 50.28 50.28 50.00 50.01 0.4K
16:20 50.13 50.37 50.02 50.10 0.6K
16:25 50.11 50.35 50.07 50.07 0.3K
16:30 50.24 50.24 50.10 50.11 0.0K
16:35 50.10 50.38 50.06 50.06 0.6K
16:40 50.19 50.19 50.00 50.00 0.4K
16:45 50.00 50.02 50.00 50.02 0.0K
16:50 50.06 50.54 50.00 50.54 0.6K
16:55 50.54 50.54 50.54 50.54 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음