RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
53.52
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 50.28 50.28 50.03 50.03 0.0K
10:05 50.21 50.22 50.21 50.22 0.0K
10:10 50.04 50.22 50.04 50.22 0.1K
10:15 50.22 50.48 50.22 50.48 0.4K
10:20 50.28 50.49 50.28 50.49 0.1K
10:25 50.50 50.50 50.47 50.49 0.1K
10:30 50.50 50.50 50.45 50.45 0.1K
10:35 50.45 50.50 50.45 50.48 0.1K
10:40 50.48 50.49 50.40 50.40 0.1K
10:45 50.42 50.42 50.22 50.39 0.2K
10:50 50.41 50.41 50.37 50.40 0.1K
10:55 50.41 50.41 50.23 50.40 0.1K
11:00 50.40 50.41 50.32 50.37 0.1K
11:05 50.38 50.38 50.00 50.15 1.1K
11:10 50.14 50.19 50.00 50.00 0.7K
11:15 50.07 50.07 50.00 50.00 0.1K
11:20 50.00 50.05 50.00 50.05 0.0K
11:25 50.05 50.05 50.01 50.01 0.0K
11:30 50.01 50.06 50.00 50.01 0.0K
11:35 50.01 50.06 50.00 50.00 0.2K
11:40 50.00 50.00 50.00 50.00 0.0K
11:45 50.00 50.00 50.00 50.00 0.0K
11:50 50.00 50.05 50.00 50.00 0.0K
11:55 50.00 50.07 50.00 50.01 0.1K
12:00 50.01 50.02 50.01 50.01 0.4K
12:05 50.01 50.06 50.01 50.01 0.1K
12:10 50.01 50.01 50.01 50.01 0.0K
12:15 50.01 50.09 50.01 50.02 0.0K
12:20 50.02 50.06 50.01 50.01 0.0K
12:25 50.01 50.06 50.01 50.01 0.1K
12:30 50.01 50.07 50.01 50.01 0.1K
12:35 50.08 50.10 50.01 50.01 0.2K
12:40 50.01 50.01 50.01 50.01 0.0K
12:45 50.01 50.10 50.01 50.01 0.2K
12:50 50.01 50.06 50.01 50.01 0.1K
12:55 50.01 50.01 50.01 50.01 0.1K
13:00 50.02 50.08 50.01 50.01 0.1K
13:05 50.01 50.01 50.01 50.01 0.1K
13:10 50.01 50.03 50.01 50.01 0.0K
13:15 50.01 50.06 50.01 50.05 0.5K
13:20 50.05 50.09 50.05 50.09 0.0K
13:25 50.09 50.09 50.05 50.05 0.2K
13:30 50.05 50.09 50.05 50.09 0.1K
13:35 50.05 50.09 50.05 50.09 0.9K
13:40 50.05 50.12 50.01 50.05 0.1K
13:45 50.01 50.10 50.01 50.10 0.4K
13:50 50.02 50.12 50.01 50.12 0.1K
13:55 50.07 50.13 50.01 50.04 0.1K
14:00 50.07 50.13 50.01 50.01 0.2K
14:05 50.02 50.13 50.01 50.13 0.1K
14:10 50.04 50.14 50.03 50.12 0.1K
14:15 50.05 50.13 50.05 50.13 0.1K
14:20 50.07 50.13 50.05 50.11 0.1K
14:25 50.05 50.13 50.03 50.08 0.1K
14:30 50.02 50.04 50.01 50.01 0.1K
14:35 50.01 50.08 50.01 50.01 0.0K
14:40 50.01 50.06 50.01 50.01 0.0K
14:45 50.01 50.09 50.01 50.01 0.1K
14:50 50.01 50.08 50.01 50.02 0.0K
14:55 50.02 50.04 50.02 50.02 0.1K
15:00 50.02 50.02 50.01 50.01 0.1K
15:05 50.01 50.06 50.01 50.01 0.4K
15:10 50.01 50.01 50.01 50.01 0.2K
15:15 50.01 50.02 50.01 50.01 0.2K
15:20 50.01 50.02 50.01 50.01 0.0K
15:25 50.01 50.04 50.01 50.01 0.1K
15:30 50.01 50.09 50.01 50.01 0.1K
15:35 50.01 50.02 50.01 50.01 0.1K
15:40 50.01 50.08 50.01 50.02 0.1K
15:45 50.02 50.09 50.02 50.02 0.0K
15:50 50.02 50.02 50.01 50.01 0.0K
15:55 50.01 50.02 50.01 50.01 0.0K
16:00 50.01 50.01 50.01 50.01 0.1K
16:05 50.01 50.02 50.01 50.01 0.0K
16:10 50.01 50.02 50.01 50.01 0.1K
16:15 50.01 50.02 50.01 50.02 0.1K
16:20 50.01 50.02 50.01 50.01 0.1K
16:25 50.01 50.02 50.01 50.01 0.0K
16:30 50.01 50.01 50.01 50.01 0.0K
16:35 50.01 50.01 50.01 50.01 0.4K
16:40 50.01 50.02 50.01 50.01 0.0K
16:45 50.01 50.02 50.01 50.01 0.2K
16:50 50.01 50.15 50.01 50.01 0.2K
16:55 50.19 50.19 50.19 50.19 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음