RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
53.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 49.76 49.99 49.76 49.99 0.3K
10:05 49.88 49.88 49.88 49.88 0.1K
10:10 49.93 49.93 49.93 49.93 0.1K
10:15 49.91 49.92 49.87 49.87 0.0K
10:20 49.86 49.86 49.79 49.86 0.0K
10:25 49.86 49.87 49.86 49.87 0.0K
10:30 49.87 49.87 49.76 49.87 0.3K
10:35 49.99 50.01 49.99 50.01 0.0K
10:40 50.01 50.05 49.85 49.85 0.1K
10:45 49.97 50.00 49.97 50.00 0.0K
10:50 50.00 50.00 49.86 49.99 0.1K
10:55 50.00 50.00 49.82 50.00 0.1K
11:00 50.00 50.09 49.99 50.09 0.2K
11:05 50.09 50.09 50.01 50.01 0.1K
11:10 50.01 50.06 50.01 50.06 0.0K
11:15 50.06 50.06 50.01 50.06 0.0K
11:20 50.05 50.05 49.94 49.99 0.0K
11:25 49.99 50.06 49.93 50.06 0.4K
11:30 50.06 50.08 49.99 50.08 0.0K
11:35 50.08 50.13 50.00 50.03 0.0K
11:40 50.03 50.03 49.99 50.03 0.0K
11:45 50.03 50.10 50.00 50.10 0.0K
11:50 50.11 50.14 50.06 50.07 0.1K
11:55 50.10 50.10 49.97 49.97 0.1K
12:00 49.97 49.98 49.90 49.98 0.1K
12:05 49.98 49.99 49.81 49.98 0.2K
12:10 49.99 50.00 49.95 50.00 0.0K
12:15 49.95 50.00 49.95 50.00 0.0K
12:20 50.00 50.00 49.95 50.00 0.0K
12:25 50.00 50.00 50.00 50.00 0.0K
12:30 49.95 50.00 49.94 49.94 0.0K
12:35 49.96 49.96 49.91 49.95 0.0K
12:40 49.95 49.95 49.95 49.95 0.0K
12:45 49.91 49.95 49.91 49.91 0.0K
12:50 49.94 49.95 49.89 49.94 0.0K
12:55 49.95 49.95 49.95 49.95 0.0K
13:00 49.89 49.96 49.89 49.96 0.1K
13:05 49.96 49.99 49.95 49.98 0.0K
13:10 49.98 49.98 49.98 49.98 0.0K
13:15 49.98 50.00 49.95 50.00 0.1K
13:20 50.00 50.00 49.99 50.00 0.0K
13:25 50.00 50.00 49.91 49.95 0.1K
13:30 49.98 50.00 49.98 50.00 0.0K
13:35 50.00 50.00 49.99 50.00 0.0K
13:40 50.00 50.00 49.95 49.95 0.0K
13:45 49.95 49.95 49.90 49.91 0.0K
13:50 49.91 49.94 49.75 49.94 0.6K
13:55 49.94 49.95 49.82 49.94 0.1K
14:00 49.93 49.95 49.88 49.95 0.0K
14:05 49.95 49.95 49.73 49.94 0.2K
14:10 49.94 49.95 49.88 49.95 0.1K
14:15 49.91 49.95 49.91 49.94 0.0K
14:20 49.94 49.95 49.88 49.94 0.0K
14:25 49.94 49.94 49.88 49.88 0.0K
14:30 49.87 49.88 49.86 49.88 0.0K
14:35 49.88 49.88 49.82 49.83 0.0K
14:40 49.83 49.83 49.83 49.83 0.0K
14:45 49.83 49.83 49.81 49.83 0.1K
14:50 49.83 49.83 49.81 49.81 0.0K
14:55 49.82 49.82 49.74 49.74 0.0K
15:00 49.72 49.79 49.72 49.79 0.1K
15:05 49.79 49.79 49.72 49.79 0.0K
15:10 49.79 49.83 49.70 49.83 0.2K
15:15 49.83 49.83 49.80 49.83 0.0K
15:20 49.83 49.83 49.77 49.79 0.4K
15:25 49.79 49.79 49.60 49.79 0.5K
15:30 49.78 49.79 49.75 49.79 0.0K
15:35 49.79 49.79 49.76 49.79 0.0K
15:40 49.78 49.78 49.75 49.76 0.0K
15:45 49.76 49.76 49.75 49.76 0.0K
15:50 49.76 49.76 49.71 49.76 0.0K
15:55 49.76 49.76 49.68 49.68 0.0K
16:00 49.61 49.76 49.60 49.76 0.4K
16:05 49.67 49.74 49.60 49.60 0.3K
16:10 49.65 49.71 49.65 49.71 0.1K
16:15 49.74 49.74 49.74 49.74 0.0K
16:20 49.71 49.71 49.70 49.70 0.0K
16:25 49.76 49.76 49.75 49.75 0.1K
16:30 49.69 49.75 49.69 49.75 0.1K
16:35 49.69 49.74 49.69 49.72 0.0K
16:40 49.74 49.74 49.74 49.74 0.0K
16:45 49.74 49.74 49.74 49.74 0.0K
16:50 49.74 49.74 49.74 49.74 0.0K
16:55 49.88 49.88 49.88 49.88 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음