RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
53.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 50.52 50.52 50.52 50.52 0.0K
10:05 50.53 50.53 50.52 50.52 0.0K
10:10 50.53 50.53 50.49 50.49 0.2K
10:15 50.50 50.50 50.44 50.49 0.1K
10:20 50.49 50.52 50.45 50.50 1.0K
10:25 50.50 50.58 50.31 50.31 0.3K
10:30 50.32 50.57 50.32 50.57 0.1K
10:35 50.55 50.59 50.55 50.59 0.4K
10:40 50.59 50.98 50.59 50.97 0.2K
10:45 50.97 50.97 50.95 50.95 0.1K
10:50 50.95 50.95 50.81 50.83 0.1K
10:55 50.83 50.83 50.83 50.83 0.1K
11:00 50.83 50.83 50.82 50.82 0.1K
11:05 50.82 50.82 50.77 50.82 0.1K
11:10 50.82 50.82 50.80 50.82 0.1K
11:15 50.82 50.82 50.75 50.80 0.1K
11:20 50.80 50.80 50.72 50.72 0.1K
11:25 50.71 50.71 50.57 50.70 0.4K
11:30 50.62 50.70 50.51 50.55 0.1K
11:35 50.55 50.56 50.51 50.56 0.0K
11:40 50.55 50.55 50.54 50.54 0.0K
11:45 50.54 50.55 50.50 50.50 0.2K
11:50 50.50 50.54 50.50 50.50 0.0K
11:55 50.50 50.50 50.50 50.50 0.0K
12:00 50.49 50.49 50.42 50.42 0.3K
12:05 50.43 50.43 50.43 50.43 0.0K
12:10 50.43 50.43 50.42 50.42 0.0K
12:15 50.42 50.42 50.42 50.42 0.0K
12:20 50.42 50.44 50.42 50.42 0.0K
12:25 50.42 50.42 50.42 50.42 0.0K
12:30 50.42 50.42 50.42 50.42 0.0K
12:35 50.42 50.43 50.42 50.43 0.0K
12:40 50.42 50.46 50.42 50.46 0.0K
12:45 50.42 50.42 50.30 50.30 0.0K
12:50 50.30 50.30 50.29 50.29 0.0K
12:55 50.31 50.31 50.23 50.24 0.1K
13:00 50.23 50.30 50.23 50.24 0.0K
13:05 50.23 50.24 50.23 50.23 0.0K
13:10 50.23 50.25 50.23 50.23 0.1K
13:15 50.23 50.23 50.22 50.22 0.3K
13:20 50.22 50.22 50.20 50.20 0.0K
13:25 50.25 50.25 50.20 50.20 0.2K
13:30 50.19 50.20 50.19 50.19 0.1K
13:35 50.19 50.19 50.17 50.19 0.3K
13:40 50.19 50.19 50.17 50.19 0.1K
13:45 50.19 50.20 50.17 50.20 0.2K
13:50 50.20 50.25 50.18 50.25 0.0K
13:55 50.24 50.25 50.24 50.25 0.0K
14:00 50.25 50.29 50.20 50.29 0.1K
14:05 50.29 50.31 50.26 50.31 0.0K
14:10 50.31 50.36 50.26 50.36 0.0K
14:15 50.36 50.42 50.36 50.42 0.1K
14:20 50.42 50.42 50.24 50.35 0.1K
14:25 50.36 50.36 50.18 50.27 0.1K
14:30 50.17 50.25 50.17 50.18 0.1K
14:35 50.17 50.18 50.17 50.17 0.0K
14:40 50.18 50.19 50.18 50.19 0.0K
14:45 50.22 50.25 50.22 50.25 0.0K
14:50 50.21 50.25 50.21 50.25 0.0K
14:55 50.21 50.21 50.21 50.21 0.0K
15:00 50.21 50.25 50.21 50.25 0.0K
15:05 50.21 50.55 50.21 50.55 2.8K
15:10 50.55 50.55 50.55 50.55 0.1K
15:15 50.55 50.55 50.55 50.55 0.1K
15:20 50.55 50.59 50.53 50.59 0.1K
15:25 50.59 50.68 50.59 50.64 0.2K
15:30 50.64 50.68 50.57 50.68 0.3K
15:35 50.68 50.78 50.16 50.32 1.9K
15:40 50.33 50.42 50.30 50.39 0.2K
15:45 50.40 50.53 50.40 50.46 0.2K
15:50 50.48 50.56 50.45 50.56 0.1K
15:55 50.56 50.78 50.52 50.78 0.3K
16:00 50.78 50.78 50.65 50.65 0.1K
16:05 50.70 50.83 50.70 50.83 1.7K
16:10 50.76 50.82 50.69 50.69 0.1K
16:15 50.69 50.82 50.69 50.82 0.1K
16:20 50.77 50.83 50.77 50.83 0.2K
16:25 50.83 50.83 50.82 50.83 0.1K
16:30 50.83 50.83 50.83 50.83 0.1K
16:35 50.83 50.83 50.80 50.83 0.1K
16:40 50.83 50.83 50.80 50.83 0.1K
16:45 50.83 50.83 50.80 50.80 0.1K
16:50 50.81 50.83 50.81 50.83 0.2K
16:55 50.83 50.83 50.83 50.83 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음