RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
53.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 49.70 49.99 49.70 49.99 0.3K
10:05 49.92 49.92 49.85 49.92 0.1K
10:10 49.92 49.92 49.91 49.91 0.0K
10:15 49.82 49.94 49.81 49.93 0.1K
10:20 49.85 49.97 49.85 49.94 0.0K
10:25 49.94 49.97 49.87 49.88 0.0K
10:30 49.88 49.88 49.88 49.88 0.0K
10:35 49.88 49.88 49.75 49.88 0.4K
10:40 49.75 49.86 49.73 49.86 0.2K
10:45 49.74 49.85 49.74 49.85 0.0K
10:50 49.85 49.87 49.85 49.86 0.0K
10:55 49.80 49.82 49.77 49.81 0.0K
11:00 49.79 49.79 49.75 49.75 0.3K
11:05 49.84 49.84 49.77 49.77 0.1K
11:10 49.81 49.81 49.77 49.77 0.0K
11:15 49.77 49.82 49.77 49.81 0.2K
11:20 49.81 49.84 49.81 49.84 0.0K
11:25 49.83 49.84 49.83 49.84 0.0K
11:30 49.79 49.79 49.79 49.79 0.0K
11:35 49.79 49.85 49.79 49.84 0.0K
11:40 49.85 49.85 49.85 49.85 0.2K
11:45 49.85 49.85 49.75 49.82 0.1K
11:50 49.81 49.81 49.81 49.81 0.0K
11:55 49.81 49.81 49.76 49.76 0.0K
12:00 49.73 49.77 49.73 49.77 0.2K
12:05 49.79 49.79 49.74 49.74 0.2K
12:10 49.75 49.82 49.75 49.82 0.1K
12:15 49.81 49.81 49.76 49.80 0.0K
12:25 49.82 49.82 49.82 49.82 0.0K
12:30 49.81 49.82 49.81 49.82 0.0K
12:35 49.83 49.83 49.83 49.83 0.0K
12:40 49.80 49.80 49.80 49.80 0.0K
12:45 49.80 49.80 49.78 49.78 0.0K
12:50 49.77 49.77 49.76 49.77 0.0K
12:55 49.76 49.79 49.76 49.79 0.0K
13:00 49.74 49.79 49.74 49.79 0.3K
13:05 49.79 49.79 49.79 49.79 0.0K
13:10 49.80 49.80 49.80 49.80 0.0K
13:15 49.79 49.79 49.74 49.78 0.1K
13:20 49.79 49.79 49.79 49.79 0.0K
13:30 49.79 49.79 49.78 49.79 0.0K
13:35 49.75 49.78 49.73 49.78 0.2K
13:40 49.78 49.79 49.76 49.76 0.0K
13:45 49.76 49.76 49.75 49.76 0.0K
13:50 49.76 49.79 49.76 49.78 0.0K
13:55 49.71 49.79 49.70 49.79 0.1K
14:00 49.79 49.80 49.79 49.80 0.0K
14:05 49.79 49.80 49.79 49.80 0.0K
14:10 49.80 49.82 49.79 49.81 0.3K
14:15 49.83 49.85 49.83 49.85 0.1K
14:20 49.85 49.85 49.85 49.85 0.0K
14:25 49.83 49.83 49.83 49.83 0.0K
14:30 49.83 49.83 49.82 49.83 0.0K
14:35 49.83 49.83 49.83 49.83 0.0K
14:40 49.83 49.83 49.83 49.83 0.0K
14:45 49.83 49.83 49.83 49.83 0.3K
14:50 49.83 49.83 49.71 49.78 0.2K
14:55 49.80 49.82 49.80 49.81 0.1K
15:00 49.81 49.81 49.79 49.81 0.0K
15:05 49.81 49.81 49.81 49.81 0.0K
15:10 49.69 49.75 49.69 49.75 0.5K
15:15 49.75 49.75 49.66 49.66 0.2K
15:20 49.66 49.75 49.66 49.73 0.1K
15:25 49.73 49.73 49.72 49.72 0.0K
15:30 49.75 49.76 49.75 49.76 0.1K
15:35 49.76 49.76 49.76 49.76 0.0K
15:40 49.76 49.76 49.69 49.69 0.2K
15:45 49.69 49.69 49.69 49.69 0.2K
15:50 49.69 49.69 49.68 49.68 0.0K
15:55 49.69 49.75 49.69 49.74 0.4K
16:00 49.75 49.76 49.75 49.75 0.0K
16:05 49.75 49.75 49.63 49.63 0.2K
16:10 49.70 49.76 49.66 49.73 0.4K
16:15 49.75 49.76 49.75 49.76 0.0K
16:20 49.63 49.74 49.63 49.74 0.2K
16:25 49.71 49.72 49.71 49.72 0.0K
16:30 49.72 49.74 49.72 49.73 0.1K
16:35 49.76 49.76 49.75 49.75 0.0K
16:40 49.75 49.78 49.75 49.78 0.0K
16:45 49.78 49.78 49.78 49.78 0.0K
16:50 49.78 49.78 49.76 49.78 0.0K
16:55 49.87 49.87 49.87 49.87 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음