RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
53.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 49.70 49.72 49.70 49.72 0.1K
10:05 49.94 49.96 49.93 49.96 0.0K
10:10 49.97 50.03 49.97 49.98 0.1K
10:15 50.01 50.03 50.01 50.02 0.1K
10:20 50.01 50.03 50.01 50.03 0.0K
10:25 50.03 50.16 50.03 50.16 0.3K
10:30 50.16 50.16 50.15 50.15 0.0K
10:35 50.16 50.16 50.12 50.12 0.1K
10:40 50.12 50.14 50.12 50.14 0.1K
10:45 50.14 50.14 50.13 50.13 0.0K
10:50 50.13 50.13 50.11 50.11 0.0K
10:55 50.11 50.11 50.11 50.11 0.0K
11:00 50.11 50.11 50.11 50.11 0.0K
11:05 50.11 50.11 50.11 50.11 0.0K
11:10 50.11 50.11 50.11 50.11 0.1K
11:15 50.11 50.11 50.11 50.11 0.1K
11:20 50.11 50.11 50.10 50.10 0.4K
11:25 50.02 50.10 50.02 50.10 0.0K
11:30 50.10 50.11 50.10 50.11 0.2K
11:35 50.11 50.11 50.11 50.11 0.0K
11:40 50.11 50.11 50.10 50.11 0.0K
11:45 50.11 50.11 50.01 50.10 0.1K
11:50 50.10 50.10 50.09 50.09 0.0K
11:55 50.09 50.09 50.09 50.09 0.0K
12:00 50.09 50.09 50.09 50.09 0.0K
12:05 50.09 50.09 50.05 50.09 0.0K
12:10 50.09 50.09 50.08 50.08 0.0K
12:15 50.08 50.08 49.99 49.99 0.1K
12:20 49.99 50.08 49.80 49.80 1.0K
12:25 49.80 50.05 49.80 49.97 0.1K
12:30 50.03 50.04 50.03 50.03 0.0K
12:35 50.03 50.03 50.02 50.03 0.0K
12:40 50.03 50.03 50.02 50.03 0.1K
12:45 50.03 50.06 50.03 50.05 0.0K
12:50 50.03 50.06 50.01 50.05 0.0K
12:55 50.05 50.05 50.03 50.04 0.1K
13:00 50.04 50.05 50.04 50.05 0.0K
13:05 50.05 50.05 50.04 50.05 0.0K
13:10 50.05 50.05 50.04 50.04 0.0K
13:15 50.04 50.04 50.04 50.04 0.0K
13:20 50.05 50.05 49.97 49.97 0.0K
13:25 49.97 49.97 49.97 49.97 0.0K
13:30 49.96 50.05 49.96 50.05 0.3K
13:35 50.05 50.05 50.05 50.05 0.0K
13:40 50.05 50.05 49.91 50.05 0.1K
13:45 50.05 50.05 50.05 50.05 0.0K
13:50 50.05 50.05 50.05 50.05 0.0K
13:55 50.05 50.05 50.05 50.05 0.0K
14:00 50.05 50.06 50.04 50.05 0.2K
14:05 50.05 50.05 50.05 50.05 0.0K
14:10 50.05 50.05 50.05 50.05 0.0K
14:15 50.05 50.08 50.05 50.07 0.3K
14:20 50.07 50.08 50.05 50.05 0.1K
14:25 50.05 50.05 50.05 50.05 0.0K
14:30 50.05 50.05 50.05 50.05 0.0K
14:35 50.05 50.05 50.05 50.05 0.0K
14:40 50.05 50.08 50.05 50.08 0.1K
14:45 50.08 50.08 50.08 50.08 0.1K
14:50 50.08 50.08 50.03 50.03 0.0K
14:55 50.03 50.08 50.03 50.08 0.0K
15:00 50.08 50.08 50.08 50.08 0.0K
15:05 50.08 50.08 50.08 50.08 0.0K
15:10 50.08 50.09 50.08 50.09 0.0K
15:15 50.09 50.10 50.09 50.10 0.0K
15:20 50.05 50.14 50.05 50.14 0.0K
15:25 50.15 50.15 50.12 50.13 0.0K
15:30 50.14 50.14 50.08 50.08 0.0K
15:35 50.08 50.08 50.07 50.07 0.1K
15:40 50.06 50.06 50.00 50.04 0.3K
15:45 50.01 50.01 49.90 49.97 0.2K
15:50 49.97 50.06 49.96 50.06 0.0K
15:55 50.05 50.06 49.97 50.06 0.0K
16:00 50.06 50.06 50.03 50.03 0.0K
16:05 50.02 50.02 49.96 50.00 0.0K
16:10 50.00 50.00 49.97 49.97 0.0K
16:15 49.97 49.97 49.96 49.97 0.0K
16:20 49.97 49.97 49.97 49.97 0.0K
16:25 49.97 49.97 49.96 49.96 0.1K
16:30 49.97 50.00 49.75 49.75 0.3K
16:35 49.98 50.00 49.85 49.92 0.0K
16:40 49.73 49.99 49.73 49.99 0.3K
16:45 49.98 50.01 49.97 49.97 0.0K
16:50 49.97 49.97 49.97 49.97 0.0K
16:55 49.97 49.97 49.97 49.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음