RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
53.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 50.50 50.50 50.38 50.38 0.6K
10:05 50.38 50.38 50.35 50.35 0.7K
10:10 50.34 50.35 50.23 50.34 0.2K
10:15 50.35 50.35 50.28 50.35 0.6K
10:20 50.35 50.35 50.35 50.35 0.0K
10:25 50.35 50.37 50.35 50.37 0.0K
10:30 50.31 50.40 50.31 50.40 0.4K
10:35 50.44 50.66 50.44 50.66 1.9K
10:40 50.73 50.73 50.55 50.55 2.1K
10:45 50.55 50.55 50.50 50.50 0.0K
10:50 50.50 50.50 50.43 50.50 0.3K
10:55 50.50 50.50 50.47 50.48 0.1K
11:00 50.48 50.48 50.41 50.47 0.0K
11:05 50.47 50.47 50.45 50.45 0.1K
11:10 50.45 50.45 50.37 50.37 0.1K
11:15 50.44 50.44 50.44 50.44 0.0K
11:20 50.38 50.42 50.37 50.42 0.0K
11:25 50.43 50.43 50.42 50.42 0.0K
11:30 50.43 50.43 50.37 50.37 0.0K
11:35 50.42 50.44 50.32 50.40 15.3K
11:40 50.40 50.44 50.33 50.44 0.1K
11:45 50.44 50.45 50.32 50.32 0.3K
11:50 50.44 50.44 50.33 50.40 0.1K
11:55 50.33 50.40 50.33 50.40 0.1K
12:00 50.40 50.40 50.35 50.40 0.1K
12:05 50.40 50.41 50.40 50.41 0.1K
12:10 50.35 50.41 50.34 50.41 0.1K
12:15 50.41 50.48 50.41 50.46 0.1K
12:20 50.47 50.54 50.44 50.48 0.1K
12:25 50.48 50.54 50.48 50.54 0.1K
12:30 50.55 50.55 50.54 50.55 0.2K
12:35 50.55 50.55 50.51 50.55 0.3K
12:40 50.55 50.64 50.55 50.64 2.1K
12:45 50.63 50.65 50.53 50.65 0.1K
12:50 50.65 50.65 50.65 50.65 0.1K
12:55 50.65 50.65 50.50 50.64 0.2K
13:00 50.64 50.64 50.61 50.62 0.1K
13:05 50.61 50.62 50.61 50.62 0.1K
13:10 50.62 50.62 50.55 50.55 0.1K
13:15 50.48 50.60 50.34 50.42 0.8K
13:20 50.55 50.55 50.43 50.50 0.1K
13:25 50.50 50.62 50.50 50.62 0.1K
13:30 50.62 50.63 50.60 50.60 0.1K
13:35 50.60 50.63 50.50 50.63 0.1K
13:40 50.63 50.63 50.53 50.53 0.1K
13:45 50.60 50.63 50.60 50.61 0.1K
13:50 50.61 50.61 50.60 50.61 0.1K
13:55 50.60 50.62 50.60 50.62 0.1K
14:00 50.62 50.62 50.61 50.61 0.1K
14:05 50.61 50.61 50.61 50.61 0.1K
14:10 50.61 50.61 50.61 50.61 0.4K
14:15 50.61 50.61 50.60 50.61 0.1K
14:20 50.61 50.61 50.60 50.61 0.1K
14:25 50.56 50.61 50.56 50.61 0.1K
14:30 50.61 50.61 50.55 50.58 0.1K
14:35 50.58 50.58 50.51 50.51 0.1K
14:40 50.51 50.51 50.50 50.50 0.2K
14:45 50.57 50.61 50.47 50.60 0.1K
14:50 50.46 50.55 50.25 50.55 0.3K
14:55 50.56 50.60 50.51 50.60 0.1K
15:00 50.59 50.60 50.59 50.60 0.0K
15:05 50.61 50.61 50.60 50.61 0.2K
15:10 50.61 50.61 50.61 50.61 0.1K
15:15 50.61 50.61 50.51 50.58 0.2K
15:20 50.60 50.61 50.54 50.59 0.1K
15:25 50.60 50.61 50.60 50.61 0.1K
15:30 50.61 50.61 50.50 50.50 0.1K
15:35 50.60 50.61 50.60 50.60 0.1K
15:40 50.60 50.61 50.58 50.60 0.1K
15:45 50.59 50.60 50.59 50.60 0.1K
15:50 50.60 50.60 50.60 50.60 0.1K
15:55 50.60 50.60 50.55 50.60 0.4K
16:00 50.60 50.60 50.56 50.56 0.1K
16:05 50.56 50.56 50.56 50.56 0.0K
16:10 50.56 50.56 50.55 50.55 0.1K
16:15 50.55 50.56 50.52 50.56 0.1K
16:20 50.53 50.56 50.53 50.56 0.0K
16:25 50.56 50.56 50.54 50.56 0.1K
16:30 50.56 50.56 50.25 50.50 0.5K
16:35 50.50 50.55 50.49 50.49 0.1K
16:40 50.49 50.56 50.49 50.55 0.0K
16:45 50.55 50.55 50.26 50.50 0.1K
16:50 50.54 50.56 50.26 50.56 0.1K
16:55 50.21 50.21 50.21 50.21 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음