RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
53.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 51.45 51.84 51.45 51.84 0.3K
10:05 51.60 51.84 51.60 51.63 0.3K
10:10 51.62 51.62 51.62 51.62 0.0K
10:15 51.62 51.84 51.53 51.68 0.3K
10:20 51.80 51.84 51.80 51.84 0.1K
10:25 51.83 51.83 51.70 51.80 0.0K
10:30 51.78 51.78 51.72 51.78 0.0K
10:35 51.73 51.78 51.64 51.73 0.2K
10:40 51.76 51.77 51.66 51.74 0.1K
10:45 51.74 51.74 51.74 51.74 0.0K
10:50 51.74 51.74 51.66 51.71 0.1K
10:55 51.71 51.75 51.71 51.74 0.1K
11:00 51.74 51.74 51.71 51.74 0.0K
11:05 51.74 51.74 51.74 51.74 0.0K
11:10 51.74 51.75 51.72 51.72 0.0K
11:15 51.72 51.72 51.71 51.71 0.1K
11:20 51.66 51.66 51.65 51.65 0.1K
11:25 51.65 51.69 51.65 51.65 0.1K
11:30 51.65 51.69 51.65 51.66 0.0K
11:35 51.66 51.69 51.38 51.38 0.7K
11:40 51.38 51.38 51.37 51.37 0.4K
11:45 51.37 51.37 51.37 51.37 0.0K
11:50 51.37 51.38 51.37 51.37 0.0K
11:55 51.44 51.46 51.44 51.46 0.0K
12:00 51.38 51.38 51.37 51.37 0.0K
12:05 51.44 51.44 51.44 51.44 0.0K
12:10 51.78 51.78 51.78 51.78 0.6K
12:15 51.69 51.69 51.59 51.59 0.1K
12:20 51.38 51.55 51.38 51.55 0.1K
12:30 51.44 51.44 51.44 51.44 0.0K
12:35 51.41 51.41 51.10 51.10 0.9K
12:40 51.10 51.21 51.10 51.21 0.1K
12:45 51.21 51.21 51.21 51.21 0.0K
12:50 51.21 51.21 51.21 51.21 0.0K
12:55 51.21 51.25 51.21 51.21 0.0K
13:00 51.21 51.22 51.21 51.21 0.0K
13:05 51.21 51.21 51.21 51.21 0.3K
13:10 51.21 51.28 51.21 51.21 0.0K
13:15 51.21 51.22 51.21 51.22 0.0K
13:20 51.22 51.22 51.20 51.20 1.8K
13:25 51.20 51.20 51.20 51.20 0.0K
13:30 51.20 51.27 51.20 51.20 0.1K
13:35 51.21 51.27 51.20 51.21 0.0K
13:40 51.27 51.28 51.20 51.21 0.0K
13:45 51.20 51.28 51.20 51.21 0.2K
13:50 51.22 51.26 51.20 51.21 0.1K
13:55 51.21 51.27 51.20 51.20 0.0K
14:00 51.20 51.26 51.20 51.21 0.1K
14:05 51.20 51.26 51.20 51.25 0.0K
14:10 51.25 51.30 51.25 51.28 0.2K
14:15 51.28 51.30 51.28 51.28 0.0K
14:20 51.28 51.30 51.28 51.28 0.0K
14:25 51.28 51.30 51.28 51.28 0.1K
14:30 51.28 51.30 51.28 51.28 0.0K
14:35 51.28 51.28 51.28 51.28 0.0K
14:40 51.28 51.28 51.28 51.28 0.0K
14:45 51.28 51.30 51.28 51.28 0.1K
14:50 51.28 51.37 51.28 51.29 0.4K
14:55 51.28 51.29 51.28 51.29 0.0K
15:00 51.29 51.33 51.28 51.33 0.0K
15:05 51.33 51.36 51.33 51.33 0.0K
15:10 51.33 51.36 51.33 51.33 0.0K
15:15 51.33 51.35 51.28 51.28 0.2K
15:20 51.28 51.30 51.28 51.28 0.1K
15:25 51.28 51.28 51.28 51.28 0.0K
15:30 51.28 51.30 51.28 51.28 0.0K
15:35 51.28 51.32 51.28 51.32 0.1K
15:40 51.32 51.32 51.28 51.28 0.0K
15:45 51.28 51.30 51.28 51.29 0.2K
15:50 51.29 51.31 51.29 51.31 0.0K
15:55 51.31 51.31 51.31 51.31 0.6K
16:00 51.31 51.31 51.26 51.26 1.0K
16:05 51.26 51.27 51.26 51.27 0.2K
16:10 51.27 51.27 51.27 51.27 0.0K
16:15 51.27 51.28 51.27 51.27 0.0K
16:20 51.27 51.28 51.27 51.27 0.0K
16:25 51.27 51.27 51.27 51.27 0.1K
16:30 51.27 51.29 51.24 51.24 0.1K
16:35 51.24 51.24 51.20 51.20 0.1K
16:40 51.20 51.21 51.20 51.20 0.1K
16:45 51.20 51.24 51.20 51.20 0.3K
16:50 51.24 51.25 51.20 51.20 0.1K
16:55 51.20 51.20 51.20 51.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음