RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
53.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 51.70 51.92 51.70 51.71 0.1K
10:05 51.90 51.90 51.72 51.72 0.1K
10:10 51.86 51.86 51.72 51.72 0.0K
10:15 51.86 51.88 51.86 51.88 0.0K
10:20 51.88 51.90 51.79 51.80 0.0K
10:25 51.80 51.80 51.76 51.80 0.0K
10:30 51.76 51.80 51.75 51.80 0.1K
10:35 51.80 51.80 51.76 51.80 0.0K
10:40 51.76 51.88 51.76 51.88 0.1K
10:45 51.80 51.87 51.76 51.76 0.0K
10:50 51.80 51.84 51.75 51.80 0.0K
10:55 51.80 51.80 51.77 51.77 0.0K
11:00 51.80 51.89 51.79 51.89 0.0K
11:05 51.90 51.91 51.80 51.80 0.1K
11:10 51.79 51.84 51.75 51.75 0.0K
11:15 51.77 51.85 51.77 51.85 0.0K
11:20 51.81 51.81 51.77 51.77 0.0K
11:25 51.77 51.81 51.76 51.81 0.0K
11:30 51.76 51.81 51.73 51.81 0.0K
11:35 51.73 51.77 51.73 51.77 0.0K
11:40 51.75 51.81 51.75 51.81 1.1K
11:45 51.76 51.80 51.76 51.76 0.0K
11:50 51.76 51.76 51.74 51.75 0.4K
11:55 51.75 51.75 51.75 51.75 0.0K
12:00 51.75 51.80 51.75 51.75 0.0K
12:05 51.75 51.75 51.74 51.74 0.0K
12:10 51.75 51.75 51.74 51.74 0.0K
12:15 51.74 51.75 51.74 51.75 0.1K
12:20 51.74 51.75 51.74 51.75 0.0K
12:25 51.74 51.74 51.74 51.74 0.0K
12:30 51.74 51.75 51.74 51.74 0.0K
12:35 51.74 51.75 51.74 51.75 0.1K
12:40 51.74 51.74 51.74 51.74 0.0K
12:45 51.75 51.90 51.75 51.85 0.2K
12:50 51.90 51.90 51.87 51.90 0.0K
12:55 51.90 51.90 51.88 51.88 0.0K
13:00 51.90 51.90 51.88 51.88 0.0K
13:05 51.90 51.90 51.88 51.90 0.0K
13:10 51.90 51.90 51.87 51.87 0.0K
13:15 51.89 51.90 51.87 51.90 0.0K
13:20 51.88 51.90 51.87 51.87 0.1K
13:25 51.86 51.87 51.85 51.85 0.0K
13:30 51.85 51.87 51.85 51.86 0.0K
13:35 51.86 51.93 51.85 51.93 0.9K
13:40 51.93 51.93 51.91 51.91 0.0K
13:45 51.87 51.94 51.87 51.94 0.0K
13:50 51.94 51.94 51.85 51.91 1.1K
13:55 51.91 51.96 51.86 51.95 0.1K
14:00 51.95 51.95 51.89 51.94 0.0K
14:05 51.95 51.95 51.85 51.92 0.2K
14:10 51.93 51.95 51.90 51.94 0.0K
14:15 51.94 51.95 51.90 51.94 0.0K
14:20 51.94 51.94 51.87 51.93 0.1K
14:25 51.94 51.94 51.86 51.88 0.0K
14:30 51.92 51.92 51.85 51.85 0.0K
14:35 51.85 51.90 51.85 51.86 0.0K
14:40 51.86 51.86 51.85 51.86 0.0K
14:45 51.90 51.90 51.86 51.90 0.0K
14:50 51.90 51.95 51.90 51.95 0.1K
14:55 51.94 51.94 51.90 51.94 0.0K
15:00 51.90 51.94 51.90 51.94 0.0K
15:05 51.92 51.94 51.91 51.94 0.0K
15:10 51.94 52.05 51.94 52.00 1.6K
15:15 52.00 52.00 51.90 51.98 0.1K
15:20 51.98 51.98 51.90 51.91 0.0K
15:25 51.95 51.95 51.95 51.95 0.0K
15:30 51.98 52.03 51.98 52.03 0.1K
15:35 52.02 52.02 51.96 52.01 0.0K
15:40 51.97 52.02 51.90 51.92 0.1K
15:45 51.93 51.97 51.90 51.91 0.0K
15:50 51.97 52.02 51.90 51.90 0.1K
15:55 51.91 51.99 51.90 51.90 0.0K
16:00 51.96 51.96 51.95 51.95 0.2K
16:05 51.95 52.00 51.95 51.95 0.0K
16:10 52.00 52.21 52.00 52.21 0.5K
16:15 52.22 52.28 52.22 52.27 0.1K
16:20 52.27 52.27 52.26 52.26 0.0K
16:25 52.20 52.28 52.20 52.21 0.2K
16:30 52.27 52.27 52.20 52.20 0.0K
16:35 52.27 52.28 52.24 52.24 0.1K
16:40 52.20 52.28 52.20 52.28 0.0K
16:45 52.28 52.46 52.20 52.46 1.1K
16:50 52.45 54.00 52.45 54.00 1.5K
16:55 53.10 53.10 53.10 53.10 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음