161.15
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 167.00 | 169.25 | 167.00 | 169.25 | 1.8K |
| 09:20 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 09:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 09:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 09:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 09:45 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 09:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 10:00 | 167.00 | 169.00 | 167.00 | 169.00 | 0.9K |
| 10:05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.4K |
| 10:10 | 168.00 | 168.95 | 168.00 | 168.00 | 0.1K |
| 10:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 10:25 | 168.00 | 168.50 | 168.00 | 168.50 | 0.5K |
| 10:30 | 168.00 | 168.50 | 168.00 | 168.50 | 0.6K |
| 10:35 | 168.75 | 168.75 | 168.45 | 168.50 | 0.2K |
| 10:40 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0K |
| 10:45 | 168.00 | 168.50 | 168.00 | 168.50 | 0.0K |
| 10:55 | 168.50 | 168.50 | 168.50 | 168.50 | 0.1K |
| 11:00 | 168.20 | 168.50 | 168.20 | 168.50 | 0.0K |
| 11:10 | 168.20 | 168.20 | 168.20 | 168.20 | 0.4K |
| 11:15 | 168.20 | 168.20 | 168.20 | 168.20 | 0.0K |
| 11:20 | 168.00 | 168.20 | 168.00 | 168.20 | 0.1K |
| 11:35 | 168.00 | 168.20 | 168.00 | 168.20 | 0.2K |
| 11:45 | 168.00 | 168.50 | 168.00 | 168.50 | 0.7K |
| 12:15 | 168.20 | 168.20 | 168.20 | 168.20 | 0.2K |
| 12:20 | 168.50 | 168.50 | 168.50 | 168.50 | 0.5K |
| 12:25 | 168.00 | 168.00 | 168.00 | 168.00 | 1.8K |
| 12:30 | 168.00 | 168.40 | 168.00 | 168.00 | 1.2K |
| 12:35 | 168.00 | 171.00 | 168.00 | 170.00 | 1.5K |
| 12:40 | 171.80 | 171.80 | 170.00 | 170.00 | 0.0K |
| 12:45 | 169.90 | 169.90 | 169.80 | 169.80 | 0.5K |
| 12:55 | 168.70 | 169.80 | 168.70 | 169.80 | 0.2K |
| 13:00 | 168.80 | 169.80 | 168.80 | 169.80 | 0.0K |
| 13:05 | 170.00 | 171.70 | 170.00 | 171.70 | 0.9K |
| 13:10 | 171.00 | 171.75 | 170.65 | 171.75 | 0.6K |
| 13:25 | 171.55 | 171.70 | 171.55 | 171.70 | 0.2K |
| 13:30 | 171.65 | 171.65 | 171.00 | 171.00 | 0.1K |
| 13:35 | 170.90 | 170.90 | 170.50 | 170.50 | 0.3K |
| 13:40 | 170.50 | 170.50 | 170.35 | 170.35 | 0.1K |
| 13:50 | 170.35 | 170.35 | 170.30 | 170.30 | 0.1K |
| 13:55 | 170.45 | 170.65 | 170.45 | 170.65 | 0.2K |
| 14:00 | 170.45 | 171.70 | 170.20 | 171.70 | 1.6K |
| 14:10 | 171.65 | 171.65 | 171.65 | 171.65 | 0.0K |
| 14:15 | 170.65 | 171.65 | 170.65 | 171.65 | 0.5K |
| 14:20 | 171.65 | 173.95 | 171.65 | 173.95 | 2.0K |
| 14:25 | 173.00 | 173.40 | 173.00 | 173.40 | 0.1K |
| 14:35 | 170.60 | 172.50 | 170.60 | 172.50 | 0.2K |
| 14:40 | 171.65 | 172.50 | 171.65 | 172.50 | 0.0K |
| 14:45 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0K |
| 14:50 | 170.60 | 171.50 | 170.55 | 171.50 | 0.3K |
| 14:55 | 171.45 | 171.50 | 170.25 | 171.50 | 0.8K |
| 15:00 | 172.00 | 173.95 | 171.50 | 173.95 | 3.5K |
| 15:05 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0K |
| 15:10 | 171.50 | 172.95 | 170.10 | 170.10 | 0.7K |
| 15:15 | 172.90 | 172.90 | 170.00 | 172.90 | 1.0K |
| 15:25 | 173.00 | 173.00 | 169.25 | 171.70 | 7.1K |