1,432.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,460.95 | 1,461.45 | 1,457.90 | 1,457.95 | 0.2K |
| 09:20 | 1,456.25 | 1,458.60 | 1,453.10 | 1,456.95 | 0.2K |
| 09:25 | 1,456.95 | 1,458.60 | 1,456.95 | 1,458.20 | 0.0K |
| 09:30 | 1,460.10 | 1,460.10 | 1,451.00 | 1,452.55 | 0.2K |
| 09:35 | 1,452.40 | 1,452.40 | 1,447.85 | 1,447.85 | 1.6K |
| 09:40 | 1,450.95 | 1,459.15 | 1,450.95 | 1,459.15 | 0.1K |
| 09:45 | 1,462.25 | 1,467.55 | 1,462.00 | 1,465.55 | 0.1K |
| 09:50 | 1,469.00 | 1,470.00 | 1,467.30 | 1,469.05 | 0.1K |
| 09:55 | 1,468.00 | 1,472.40 | 1,468.00 | 1,472.40 | 0.1K |
| 10:00 | 1,471.55 | 1,471.55 | 1,471.55 | 1,471.55 | 0.0K |
| 10:05 | 1,466.75 | 1,467.45 | 1,465.50 | 1,466.90 | 0.0K |
| 10:10 | 1,467.75 | 1,467.80 | 1,465.00 | 1,465.00 | 0.0K |
| 10:15 | 1,468.20 | 1,468.70 | 1,465.30 | 1,465.30 | 0.0K |
| 10:20 | 1,465.30 | 1,467.60 | 1,465.10 | 1,465.10 | 0.0K |
| 10:25 | 1,466.95 | 1,466.95 | 1,465.10 | 1,465.10 | 0.0K |
| 10:30 | 1,466.10 | 1,466.90 | 1,466.05 | 1,466.90 | 0.0K |
| 10:35 | 1,465.35 | 1,465.35 | 1,465.35 | 1,465.35 | 0.0K |
| 10:40 | 1,466.90 | 1,472.45 | 1,466.90 | 1,472.45 | 0.1K |
| 10:50 | 1,474.15 | 1,474.15 | 1,474.15 | 1,474.15 | 0.1K |
| 10:55 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 11:00 | 1,470.00 | 1,472.30 | 1,470.00 | 1,472.30 | 0.0K |
| 11:20 | 1,469.90 | 1,469.90 | 1,467.80 | 1,467.85 | 0.1K |
| 11:25 | 1,465.80 | 1,465.80 | 1,465.80 | 1,465.80 | 0.0K |
| 11:30 | 1,463.50 | 1,463.50 | 1,463.00 | 1,463.00 | 0.0K |
| 11:35 | 1,463.40 | 1,463.40 | 1,463.40 | 1,463.40 | 0.0K |
| 11:55 | 1,464.40 | 1,464.40 | 1,463.90 | 1,463.90 | 0.0K |
| 12:05 | 1,462.20 | 1,464.15 | 1,462.20 | 1,464.15 | 0.2K |
| 12:15 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 12:20 | 1,465.00 | 1,467.85 | 1,465.00 | 1,467.85 | 0.5K |
| 12:25 | 1,468.75 | 1,468.75 | 1,460.00 | 1,462.10 | 0.3K |
| 12:30 | 1,463.65 | 1,463.65 | 1,461.90 | 1,461.90 | 0.1K |
| 12:35 | 1,460.15 | 1,460.15 | 1,460.15 | 1,460.15 | 0.0K |
| 12:40 | 1,457.00 | 1,457.00 | 1,453.30 | 1,455.05 | 0.4K |
| 12:45 | 1,456.60 | 1,456.60 | 1,456.60 | 1,456.60 | 0.0K |
| 12:50 | 1,460.00 | 1,460.00 | 1,458.35 | 1,458.35 | 0.0K |
| 12:55 | 1,460.00 | 1,460.50 | 1,460.00 | 1,460.50 | 0.0K |
| 13:00 | 1,460.50 | 1,461.00 | 1,460.50 | 1,460.90 | 0.0K |
| 13:05 | 1,459.45 | 1,460.90 | 1,459.45 | 1,460.90 | 0.0K |
| 13:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 13:15 | 1,459.10 | 1,459.10 | 1,459.10 | 1,459.10 | 0.0K |
| 13:20 | 1,456.90 | 1,460.75 | 1,456.90 | 1,460.75 | 0.5K |
| 13:30 | 1,456.45 | 1,456.45 | 1,454.50 | 1,454.50 | 0.1K |
| 13:35 | 1,453.80 | 1,459.20 | 1,453.80 | 1,459.20 | 0.6K |
| 13:40 | 1,450.70 | 1,454.00 | 1,448.75 | 1,452.00 | 2.0K |
| 13:45 | 1,452.80 | 1,452.80 | 1,448.15 | 1,448.15 | 0.1K |
| 13:50 | 1,451.65 | 1,453.55 | 1,448.50 | 1,448.50 | 0.6K |
| 13:55 | 1,448.00 | 1,448.00 | 1,441.00 | 1,444.20 | 0.4K |
| 14:00 | 1,443.15 | 1,443.15 | 1,440.00 | 1,440.00 | 0.1K |
| 14:05 | 1,439.75 | 1,439.75 | 1,437.00 | 1,439.60 | 0.1K |
| 14:10 | 1,439.85 | 1,440.15 | 1,433.30 | 1,433.35 | 0.1K |
| 14:15 | 1,434.95 | 1,434.95 | 1,433.50 | 1,433.90 | 0.5K |
| 14:20 | 1,435.40 | 1,435.40 | 1,435.40 | 1,435.40 | 0.0K |
| 14:25 | 1,435.35 | 1,438.75 | 1,435.35 | 1,438.75 | 0.1K |
| 14:30 | 1,440.50 | 1,444.40 | 1,440.50 | 1,444.40 | 0.0K |
| 14:35 | 1,446.05 | 1,446.25 | 1,444.05 | 1,446.25 | 0.0K |
| 14:40 | 1,444.60 | 1,452.35 | 1,444.60 | 1,452.35 | 0.1K |
| 14:45 | 1,452.35 | 1,452.80 | 1,452.35 | 1,452.80 | 0.0K |
| 14:50 | 1,454.90 | 1,454.90 | 1,454.20 | 1,454.20 | 0.1K |
| 14:55 | 1,454.20 | 1,455.00 | 1,452.65 | 1,455.00 | 0.3K |
| 15:00 | 1,450.55 | 1,450.70 | 1,449.95 | 1,450.70 | 1.0K |
| 15:05 | 1,451.85 | 1,451.85 | 1,447.00 | 1,447.00 | 0.0K |
| 15:10 | 1,448.30 | 1,449.75 | 1,448.30 | 1,448.90 | 0.1K |
| 15:15 | 1,452.60 | 1,459.00 | 1,452.60 | 1,459.00 | 0.2K |
| 15:20 | 1,459.00 | 1,459.00 | 1,450.00 | 1,450.00 | 0.9K |
| 15:25 | 1,450.00 | 1,450.65 | 1,444.00 | 1,450.35 | 0.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 1,445.00 | 1,445.00 | 1,420.35 | 1,432.00 | 0.0M |
| 2025-09-30 | 1,444.55 | 1,444.55 | 1,429.00 | 1,436.55 | 0.0M |
| 2025-09-29 | 1,431.15 | 1,459.70 | 1,412.30 | 1,418.20 | 0.0M |
| 2025-09-26 | 1,466.80 | 1,474.15 | 1,433.30 | 1,450.35 | 0.0M |
| 2025-09-25 | 1,526.55 | 1,528.90 | 1,463.10 | 1,468.65 | 0.0M |
| 2025-09-24 | 1,520.15 | 1,552.00 | 1,512.95 | 1,520.90 | 0.0M |
| 2025-09-23 | 1,559.95 | 1,567.80 | 1,532.50 | 1,542.50 | 0.0M |
| 2025-09-22 | 1,549.55 | 1,580.00 | 1,549.55 | 1,559.10 | 0.0M |
| 2025-09-19 | 1,524.00 | 1,578.90 | 1,521.60 | 1,568.85 | 0.0M |
| 2025-09-18 | 1,555.00 | 1,555.85 | 1,522.55 | 1,530.20 | 0.0M |
| 2025-09-17 | 1,550.00 | 1,574.95 | 1,541.00 | 1,552.55 | 0.0M |
| 2025-09-16 | 1,550.00 | 1,578.55 | 1,541.75 | 1,559.65 | 0.0M |
| 2025-09-15 | 1,522.25 | 1,545.00 | 1,520.20 | 1,540.80 | 0.0M |
| 2025-09-12 | 1,523.15 | 1,541.75 | 1,523.15 | 1,529.40 | 0.0M |
| 2025-09-11 | 1,529.95 | 1,554.85 | 1,507.65 | 1,518.15 | 0.0M |
| 2025-09-10 | 1,524.05 | 1,553.75 | 1,524.05 | 1,528.90 | 0.0M |
| 2025-09-09 | 1,507.25 | 1,527.05 | 1,502.15 | 1,523.25 | 0.0M |
| 2025-09-08 | 1,524.25 | 1,536.45 | 1,503.00 | 1,511.55 | 0.0M |
| 2025-09-05 | 1,502.95 | 1,516.55 | 1,496.10 | 1,505.60 | 0.0M |
| 2025-09-04 | 1,540.00 | 1,542.35 | 1,495.00 | 1,500.20 | 0.0M |
| 2025-09-03 | 1,523.55 | 1,541.00 | 1,504.35 | 1,522.55 | 0.0M |
| 2025-09-02 | 1,493.35 | 1,535.00 | 1,486.10 | 1,507.45 | 0.0M |
| 2025-09-01 | 1,461.25 | 1,500.00 | 1,461.25 | 1,493.35 | 0.0M |
| 2025-08-29 | 1,470.45 | 1,488.65 | 1,454.70 | 1,458.25 | 0.0M |
| 2025-08-28 | 1,529.85 | 1,529.85 | 1,456.15 | 1,475.80 | 0.1M |
| 2025-08-26 | 1,564.90 | 1,570.00 | 1,512.20 | 1,522.80 | 0.0M |
| 2025-08-25 | 1,598.10 | 1,601.60 | 1,575.10 | 1,577.95 | 0.0M |
| 2025-08-22 | 1,618.30 | 1,618.30 | 1,586.35 | 1,591.25 | 0.0M |
| 2025-08-21 | 1,597.95 | 1,647.60 | 1,597.20 | 1,619.20 | 0.1M |
| 2025-08-20 | 1,622.45 | 1,622.45 | 1,585.30 | 1,589.50 | 0.0M |
| 2025-08-19 | 1,624.95 | 1,624.95 | 1,600.10 | 1,607.35 | 0.0M |
| 2025-08-18 | 1,595.20 | 1,619.95 | 1,559.55 | 1,611.10 | 0.0M |
| 2025-08-14 | 1,512.05 | 1,593.50 | 1,512.05 | 1,582.70 | 0.0M |
| 2025-08-13 | 1,535.20 | 1,565.70 | 1,513.65 | 1,524.75 | 0.0M |
| 2025-08-12 | 1,527.05 | 1,547.90 | 1,521.00 | 1,532.65 | 0.0M |
| 2025-08-11 | 1,503.20 | 1,535.00 | 1,502.00 | 1,526.05 | 0.0M |
| 2025-08-08 | 1,508.30 | 1,564.00 | 1,504.80 | 1,519.60 | 0.0M |
| 2025-08-07 | 1,501.05 | 1,522.70 | 1,482.35 | 1,510.65 | 0.0M |
| 2025-08-06 | 1,539.95 | 1,548.95 | 1,505.90 | 1,509.75 | 0.0M |
| 2025-08-05 | 1,619.95 | 1,619.95 | 1,531.35 | 1,540.70 | 0.0M |
| 2025-08-04 | 1,572.05 | 1,577.80 | 1,549.05 | 1,556.95 | 0.0M |
| 2025-08-01 | 1,583.05 | 1,588.70 | 1,549.20 | 1,571.70 | 0.0M |
| 2025-07-31 | 1,600.00 | 1,608.70 | 1,574.85 | 1,583.75 | 0.0M |
| 2025-07-30 | 1,601.10 | 1,630.45 | 1,591.00 | 1,615.85 | 0.0M |
| 2025-07-29 | 1,594.15 | 1,604.00 | 1,562.00 | 1,599.65 | 0.0M |
| 2025-07-28 | 1,633.05 | 1,636.00 | 1,571.85 | 1,578.95 | 0.0M |
| 2025-07-25 | 1,640.00 | 1,652.95 | 1,610.45 | 1,622.10 | 0.0M |
| 2025-07-24 | 1,635.50 | 1,670.50 | 1,592.00 | 1,639.40 | 0.1M |
| 2025-07-23 | 1,596.35 | 1,604.00 | 1,562.00 | 1,592.35 | 0.0M |
| 2025-07-22 | 1,525.05 | 1,588.55 | 1,520.90 | 1,583.90 | 0.1M |
| 2025-07-21 | 1,485.45 | 1,524.80 | 1,461.95 | 1,518.50 | 0.0M |
| 2025-07-18 | 1,517.35 | 1,517.35 | 1,475.70 | 1,485.45 | 0.0M |
| 2025-07-17 | 1,467.70 | 1,510.00 | 1,438.65 | 1,497.60 | 0.0M |
| 2025-07-16 | 1,479.25 | 1,479.25 | 1,456.45 | 1,460.80 | 0.0M |
| 2025-07-15 | 1,464.85 | 1,471.65 | 1,453.05 | 1,468.10 | 0.0M |
| 2025-07-14 | 1,484.00 | 1,484.00 | 1,446.45 | 1,455.70 | 0.0M |
| 2025-07-11 | 1,484.60 | 1,495.85 | 1,472.00 | 1,482.35 | 0.0M |
| 2025-07-10 | 1,483.90 | 1,493.45 | 1,469.95 | 1,491.00 | 0.0M |
| 2025-07-09 | 1,498.75 | 1,498.75 | 1,480.65 | 1,484.00 | 0.0M |
| 2025-07-08 | 1,508.70 | 1,508.70 | 1,468.75 | 1,489.55 | 0.0M |
| 2025-07-07 | 1,498.95 | 1,519.50 | 1,470.95 | 1,486.70 | 0.0M |
| 2025-07-04 | 1,424.85 | 1,472.95 | 1,423.00 | 1,463.65 | 0.0M |
| 2025-07-03 | 1,412.05 | 1,435.00 | 1,408.10 | 1,421.65 | 0.0M |
| 2025-07-02 | 1,427.95 | 1,443.70 | 1,399.30 | 1,410.40 | 0.0M |
| 2025-07-01 | 1,484.20 | 1,484.20 | 1,405.00 | 1,419.60 | 0.0M |
| 2025-06-30 | 1,503.10 | 1,503.10 | 1,475.00 | 1,481.05 | 0.0M |
| 2025-06-27 | 1,485.05 | 1,510.00 | 1,485.00 | 1,487.85 | 0.0M |
| 2025-06-26 | 1,486.45 | 1,515.45 | 1,486.45 | 1,490.90 | 0.0M |
| 2025-06-25 | 1,508.95 | 1,509.00 | 1,471.45 | 1,494.00 | 0.0M |
| 2025-06-24 | 1,524.85 | 1,524.85 | 1,484.70 | 1,488.10 | 0.0M |
| 2025-06-23 | 1,465.00 | 1,489.40 | 1,459.00 | 1,479.45 | 0.0M |
| 2025-06-20 | 1,475.85 | 1,514.70 | 1,460.00 | 1,474.25 | 0.0M |
| 2025-06-19 | 1,530.00 | 1,539.95 | 1,476.60 | 1,485.00 | 0.0M |
| 2025-06-18 | 1,549.40 | 1,562.60 | 1,515.00 | 1,522.00 | 0.0M |
| 2025-06-17 | 1,548.90 | 1,580.00 | 1,536.95 | 1,544.35 | 0.0M |
| 2025-06-16 | 1,551.10 | 1,563.80 | 1,522.95 | 1,558.90 | 0.0M |
| 2025-06-13 | 1,548.95 | 1,569.45 | 1,511.00 | 1,554.40 | 0.0M |
| 2025-06-12 | 1,580.30 | 1,637.20 | 1,566.50 | 1,572.35 | 0.0M |
| 2025-06-11 | 1,597.30 | 1,597.30 | 1,556.60 | 1,579.35 | 0.0M |
| 2025-06-10 | 1,591.90 | 1,604.00 | 1,580.00 | 1,581.80 | 0.0M |
| 2025-06-09 | 1,585.35 | 1,607.90 | 1,563.25 | 1,592.05 | 0.0M |
| 2025-06-06 | 1,612.05 | 1,614.05 | 1,575.10 | 1,585.35 | 0.0M |
| 2025-06-05 | 1,615.80 | 1,631.30 | 1,603.40 | 1,611.40 | 0.0M |
| 2025-06-04 | 1,600.90 | 1,643.85 | 1,600.90 | 1,617.90 | 0.0M |
| 2025-06-03 | 1,648.75 | 1,652.00 | 1,596.80 | 1,605.20 | 0.0M |
| 2025-06-02 | 1,627.90 | 1,658.05 | 1,591.00 | 1,647.85 | 0.0M |
| 2025-05-30 | 1,647.85 | 1,647.85 | 1,615.30 | 1,628.10 | 0.0M |
| 2025-05-29 | 1,635.00 | 1,660.65 | 1,613.65 | 1,634.70 | 0.1M |
| 2025-05-28 | 1,580.50 | 1,679.00 | 1,574.85 | 1,638.45 | 0.1M |
| 2025-05-27 | 1,565.75 | 1,605.80 | 1,565.05 | 1,577.05 | 0.1M |
| 2025-05-26 | 1,552.80 | 1,583.15 | 1,521.75 | 1,568.80 | 0.1M |
| 2025-05-23 | 1,539.00 | 1,595.10 | 1,532.80 | 1,552.10 | 0.0M |
| 2025-05-22 | 1,496.90 | 1,558.05 | 1,469.10 | 1,524.95 | 0.3M |
| 2025-05-21 | 1,396.45 | 1,419.00 | 1,366.00 | 1,409.55 | 0.0M |
| 2025-05-20 | 1,459.20 | 1,466.00 | 1,390.85 | 1,396.45 | 0.0M |
| 2025-05-19 | 1,438.40 | 1,464.35 | 1,424.75 | 1,439.40 | 0.0M |
| 2025-05-16 | 1,433.95 | 1,434.75 | 1,405.65 | 1,426.45 | 0.0M |
| 2025-05-15 | 1,386.00 | 1,433.95 | 1,385.25 | 1,420.00 | 0.0M |
| 2025-05-14 | 1,368.70 | 1,405.70 | 1,363.90 | 1,385.20 | 0.0M |
| 2025-05-13 | 1,362.15 | 1,386.95 | 1,345.00 | 1,363.65 | 0.0M |
| 2025-05-12 | 1,330.40 | 1,371.40 | 1,317.50 | 1,362.20 | 0.0M |
| 2025-05-09 | 1,236.25 | 1,282.40 | 1,236.25 | 1,276.35 | 0.0M |
| 2025-05-08 | 1,310.05 | 1,346.00 | 1,285.15 | 1,291.95 | 0.0M |
| 2025-05-07 | 1,245.75 | 1,326.00 | 1,245.75 | 1,313.35 | 0.0M |
| 2025-05-06 | 1,323.80 | 1,334.75 | 1,276.00 | 1,283.85 | 0.0M |
| 2025-05-05 | 1,324.60 | 1,325.70 | 1,296.00 | 1,322.15 | 0.0M |
| 2025-05-02 | 1,285.15 | 1,315.65 | 1,265.00 | 1,310.15 | 0.0M |
| 2025-04-30 | 1,336.25 | 1,341.00 | 1,277.30 | 1,284.95 | 0.1M |
| 2025-04-29 | 1,350.60 | 1,373.00 | 1,327.35 | 1,335.70 | 0.0M |
| 2025-04-28 | 1,349.95 | 1,388.00 | 1,328.50 | 1,349.75 | 0.0M |
| 2025-04-25 | 1,436.00 | 1,436.00 | 1,350.00 | 1,365.75 | 0.0M |
| 2025-04-24 | 1,449.80 | 1,449.80 | 1,410.30 | 1,431.40 | 0.0M |
| 2025-04-23 | 1,449.55 | 1,455.15 | 1,410.00 | 1,437.80 | 0.0M |
| 2025-04-22 | 1,460.50 | 1,476.75 | 1,420.00 | 1,427.60 | 0.0M |
| 2025-04-21 | 1,433.80 | 1,467.95 | 1,433.50 | 1,461.80 | 0.0M |
| 2025-04-17 | 1,464.95 | 1,464.95 | 1,419.90 | 1,433.75 | 0.0M |
| 2025-04-16 | 1,459.80 | 1,459.80 | 1,431.35 | 1,443.65 | 0.0M |
| 2025-04-15 | 1,409.20 | 1,460.00 | 1,409.00 | 1,441.45 | 0.0M |
| 2025-04-11 | 1,438.00 | 1,438.00 | 1,338.00 | 1,401.30 | 0.0M |
| 2025-04-09 | 1,349.10 | 1,349.10 | 1,304.80 | 1,307.35 | 0.0M |
| 2025-04-08 | 1,350.65 | 1,377.65 | 1,325.70 | 1,341.65 | 0.0M |
| 2025-04-07 | 1,189.20 | 1,339.75 | 1,148.00 | 1,324.85 | 0.0M |
| 2025-04-04 | 1,420.05 | 1,448.95 | 1,376.95 | 1,382.65 | 0.0M |
| 2025-04-03 | 1,433.55 | 1,455.90 | 1,419.95 | 1,439.95 | 0.0M |
| 2025-04-02 | 1,424.95 | 1,443.20 | 1,381.50 | 1,434.00 | 0.0M |
| 2025-04-01 | 1,449.85 | 1,460.35 | 1,399.70 | 1,406.55 | 0.0M |
| 2025-03-28 | 1,474.75 | 1,514.20 | 1,442.35 | 1,453.45 | 0.0M |
| 2025-03-27 | 1,485.60 | 1,485.60 | 1,406.10 | 1,474.70 | 0.0M |
| 2025-03-26 | 1,494.40 | 1,516.20 | 1,458.90 | 1,465.30 | 0.0M |
| 2025-03-25 | 1,579.75 | 1,579.80 | 1,476.90 | 1,486.50 | 0.1M |
| 2025-03-24 | 1,543.95 | 1,615.00 | 1,535.70 | 1,566.45 | 0.1M |
| 2025-03-21 | 1,400.00 | 1,532.90 | 1,392.65 | 1,515.40 | 0.1M |
| 2025-03-20 | 1,419.50 | 1,431.00 | 1,377.60 | 1,387.25 | 0.0M |
| 2025-03-19 | 1,401.50 | 1,420.00 | 1,387.45 | 1,393.00 | 0.0M |
| 2025-03-18 | 1,348.95 | 1,400.05 | 1,337.55 | 1,393.00 | 0.0M |
| 2025-03-17 | 1,332.30 | 1,348.70 | 1,325.55 | 1,334.85 | 0.0M |
| 2025-03-13 | 1,355.35 | 1,355.35 | 1,323.50 | 1,326.85 | 0.0M |
| 2025-03-12 | 1,358.00 | 1,369.10 | 1,318.00 | 1,323.35 | 0.0M |
| 2025-03-11 | 1,327.50 | 1,371.30 | 1,318.45 | 1,350.95 | 0.0M |
| 2025-03-10 | 1,395.45 | 1,437.10 | 1,345.95 | 1,352.95 | 0.0M |
| 2025-03-07 | 1,348.05 | 1,385.50 | 1,345.00 | 1,370.50 | 0.0M |
| 2025-03-06 | 1,424.95 | 1,424.95 | 1,344.15 | 1,351.05 | 0.0M |
| 2025-03-05 | 1,290.00 | 1,360.00 | 1,290.00 | 1,356.10 | 0.0M |
| 2025-03-04 | 1,265.50 | 1,309.45 | 1,241.60 | 1,299.75 | 0.0M |
| 2025-03-03 | 1,285.35 | 1,332.70 | 1,216.80 | 1,265.55 | 0.0M |
| 2025-02-28 | 1,320.95 | 1,322.50 | 1,260.00 | 1,302.45 | 0.1M |
| 2025-02-27 | 1,383.65 | 1,396.05 | 1,330.90 | 1,345.60 | 0.0M |
| 2025-02-25 | 1,405.20 | 1,451.00 | 1,378.00 | 1,383.45 | 0.0M |
| 2025-02-24 | 1,411.05 | 1,447.00 | 1,385.95 | 1,403.85 | 0.0M |
| 2025-02-21 | 1,411.95 | 1,457.60 | 1,408.20 | 1,434.45 | 0.1M |
| 2025-02-20 | 1,346.00 | 1,414.85 | 1,333.70 | 1,402.40 | 0.0M |
| 2025-02-19 | 1,275.70 | 1,357.15 | 1,270.05 | 1,349.15 | 0.0M |
| 2025-02-18 | 1,305.05 | 1,311.75 | 1,244.05 | 1,296.50 | 0.1M |
| 2025-02-17 | 1,357.55 | 1,385.25 | 1,300.30 | 1,304.90 | 0.1M |
| 2025-02-14 | 1,486.05 | 1,490.45 | 1,370.00 | 1,386.35 | 0.0M |
| 2025-02-13 | 1,505.00 | 1,540.05 | 1,466.45 | 1,487.30 | 0.0M |
| 2025-02-12 | 1,415.00 | 1,515.95 | 1,403.75 | 1,498.75 | 0.1M |
| 2025-02-11 | 1,391.40 | 1,420.00 | 1,370.00 | 1,413.40 | 0.1M |
| 2025-02-10 | 1,538.70 | 1,550.00 | 1,376.25 | 1,391.35 | 0.1M |
| 2025-02-07 | 1,364.45 | 1,396.40 | 1,360.00 | 1,365.90 | 0.0M |
| 2025-02-06 | 1,405.00 | 1,413.95 | 1,382.30 | 1,392.40 | 0.0M |
| 2025-02-05 | 1,342.70 | 1,419.00 | 1,342.70 | 1,394.80 | 0.0M |
| 2025-02-04 | 1,331.95 | 1,350.15 | 1,312.45 | 1,345.80 | 0.0M |
| 2025-02-03 | 1,339.85 | 1,360.05 | 1,291.00 | 1,306.65 | 0.0M |
| 2025-02-01 | 1,400.00 | 1,420.75 | 1,342.20 | 1,348.80 | 0.1M |
| 2025-01-31 | 1,348.95 | 1,385.75 | 1,310.45 | 1,373.10 | 0.1M |
| 2025-01-30 | 1,345.10 | 1,359.10 | 1,306.30 | 1,332.00 | 0.0M |
| 2025-01-29 | 1,247.90 | 1,353.20 | 1,236.70 | 1,342.10 | 0.0M |
| 2025-01-28 | 1,259.95 | 1,259.95 | 1,109.35 | 1,212.45 | 0.2M |
| 2025-01-27 | 1,300.00 | 1,311.65 | 1,237.45 | 1,257.35 | 0.1M |
| 2025-01-24 | 1,387.20 | 1,399.25 | 1,326.35 | 1,332.20 | 0.0M |
| 2025-01-23 | 1,391.20 | 1,439.60 | 1,372.00 | 1,387.00 | 0.0M |
| 2025-01-22 | 1,476.70 | 1,485.00 | 1,372.85 | 1,397.60 | 0.1M |
| 2025-01-21 | 1,544.85 | 1,544.85 | 1,470.00 | 1,481.65 | 0.0M |
| 2025-01-20 | 1,541.95 | 1,547.75 | 1,513.65 | 1,523.40 | 0.0M |
| 2025-01-17 | 1,543.70 | 1,553.45 | 1,499.95 | 1,536.60 | 0.0M |
| 2025-01-16 | 1,544.15 | 1,568.90 | 1,513.50 | 1,520.05 | 0.0M |
| 2025-01-15 | 1,474.95 | 1,528.60 | 1,471.60 | 1,514.20 | 0.0M |
| 2025-01-14 | 1,422.05 | 1,470.80 | 1,422.05 | 1,459.70 | 0.0M |
| 2025-01-13 | 1,490.15 | 1,563.20 | 1,407.00 | 1,415.80 | 0.1M |
| 2025-01-10 | 1,510.00 | 1,556.25 | 1,466.00 | 1,518.30 | 0.0M |
| 2025-01-09 | 1,535.40 | 1,555.45 | 1,501.00 | 1,506.30 | 0.0M |
| 2025-01-08 | 1,610.80 | 1,622.35 | 1,530.55 | 1,541.40 | 0.0M |
| 2025-01-07 | 1,561.25 | 1,616.00 | 1,561.25 | 1,606.45 | 0.0M |
| 2025-01-06 | 1,642.90 | 1,642.90 | 1,544.75 | 1,558.00 | 0.0M |
| 2025-01-03 | 1,679.30 | 1,687.00 | 1,636.00 | 1,640.30 | 0.0M |
| 2025-01-02 | 1,682.00 | 1,682.00 | 1,654.05 | 1,665.70 | 0.0M |
| 2025-01-01 | 1,655.00 | 1,690.00 | 1,642.20 | 1,674.35 | 0.0M |