8.71
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.61 | 7.61 | 7.61 | 7.61 | 0.9K |
| 09:34 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 09:35 | 7.61 | 7.61 | 7.61 | 7.61 | 0.2K |
| 09:36 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 09:37 | 7.56 | 7.56 | 7.55 | 7.55 | 0.9K |
| 09:42 | 7.49 | 7.49 | 7.49 | 7.49 | 0.2K |
| 09:44 | 7.49 | 7.49 | 7.49 | 7.49 | 0.3K |
| 09:46 | 7.39 | 7.39 | 7.39 | 7.39 | 3.1K |
| 09:47 | 7.39 | 7.39 | 7.39 | 7.39 | 0.5K |
| 10:00 | 7.48 | 7.48 | 7.48 | 7.48 | 0.6K |
| 10:08 | 7.45 | 7.45 | 7.45 | 7.45 | 0.2K |
| 10:10 | 7.48 | 7.48 | 7.48 | 7.48 | 0.2K |
| 10:20 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 10:24 | 7.53 | 7.53 | 7.53 | 7.53 | 0.9K |
| 10:50 | 7.53 | 7.53 | 7.53 | 7.53 | 0.9K |
| 10:58 | 7.55 | 7.55 | 7.55 | 7.55 | 0.8K |
| 11:00 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 11:09 | 7.56 | 7.56 | 7.56 | 7.56 | 1.9K |
| 11:18 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 11:21 | 7.63 | 7.63 | 7.63 | 7.63 | 1.1K |
| 11:28 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 11:33 | 7.63 | 7.63 | 7.63 | 7.63 | 0.5K |
| 11:42 | 7.65 | 7.65 | 7.65 | 7.65 | 1.0K |
| 11:43 | 7.62 | 7.62 | 7.62 | 7.62 | 0.7K |
| 11:50 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 11:53 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 11:57 | 7.66 | 7.66 | 7.66 | 7.66 | 0.8K |
| 11:59 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 12:00 | 7.65 | 7.65 | 7.65 | 7.65 | 0.4K |
| 12:11 | 7.66 | 7.66 | 7.66 | 7.66 | 0.3K |
| 12:22 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 12:24 | 7.64 | 7.64 | 7.64 | 7.64 | 0.9K |
| 12:29 | 7.63 | 7.63 | 7.63 | 7.63 | 0.5K |
| 12:36 | 7.60 | 7.60 | 7.60 | 7.60 | 1.5K |
| 12:37 | 7.60 | 7.60 | 7.60 | 7.60 | 0.8K |
| 12:40 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 12:41 | 7.64 | 7.64 | 7.64 | 7.64 | 0.2K |
| 12:43 | 7.64 | 7.64 | 7.64 | 7.64 | 1.0K |
| 13:10 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 13:12 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 13:14 | 7.62 | 7.62 | 7.62 | 7.62 | 0.7K |
| 13:28 | 7.64 | 7.64 | 7.64 | 7.64 | 0.2K |
| 13:32 | 7.64 | 7.64 | 7.64 | 7.64 | 2.6K |
| 13:36 | 7.65 | 7.65 | 7.65 | 7.65 | 2.6K |
| 14:07 | 7.72 | 7.72 | 7.72 | 7.72 | 0.6K |
| 14:11 | 7.71 | 7.71 | 7.71 | 7.71 | 0.2K |
| 14:16 | 7.71 | 7.71 | 7.71 | 7.71 | 0.2K |
| 14:18 | 7.71 | 7.71 | 7.71 | 7.71 | 1.7K |
| 14:31 | 7.72 | 7.72 | 7.71 | 7.71 | 1.1K |
| 14:39 | 7.70 | 7.70 | 7.70 | 7.70 | 1.2K |
| 14:42 | 7.66 | 7.66 | 7.66 | 7.66 | 0.3K |
| 14:49 | 7.67 | 7.67 | 7.67 | 7.67 | 1.4K |
| 15:00 | 7.66 | 7.66 | 7.66 | 7.66 | 0.7K |
| 15:13 | 7.67 | 7.67 | 7.67 | 7.67 | 0.2K |
| 15:14 | 7.67 | 7.67 | 7.67 | 7.67 | 0.7K |
| 15:18 | 7.69 | 7.69 | 7.69 | 7.69 | 0.5K |
| 15:23 | 7.67 | 7.67 | 7.67 | 7.67 | 0.8K |
| 15:24 | 7.67 | 7.67 | 7.67 | 7.67 | 1.4K |
| 15:27 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 15:29 | 7.64 | 7.64 | 7.64 | 7.64 | 0.7K |
| 15:30 | 7.64 | 7.64 | 7.64 | 7.64 | 0.8K |
| 15:33 | 7.63 | 7.63 | 7.63 | 7.63 | 0.8K |
| 15:34 | 7.62 | 7.62 | 7.62 | 7.62 | 0.8K |
| 15:36 | 7.61 | 7.61 | 7.61 | 7.61 | 1.3K |
| 15:37 | 7.62 | 7.63 | 7.62 | 7.63 | 1.5K |
| 15:42 | 7.66 | 7.66 | 7.66 | 7.66 | 1.6K |
| 15:45 | 7.66 | 7.67 | 7.66 | 7.67 | 1.8K |
| 15:50 | 7.67 | 7.67 | 7.66 | 7.66 | 1.0K |
| 15:51 | 7.68 | 7.68 | 7.68 | 7.68 | 1.0K |
| 15:54 | 7.69 | 7.69 | 7.69 | 7.69 | 2.0K |
| 15:55 | 7.69 | 7.69 | 7.69 | 7.69 | 0.5K |
| 15:56 | 7.70 | 7.70 | 7.69 | 7.69 | 2.3K |
| 15:57 | 7.69 | 7.69 | 7.68 | 7.68 | 3.3K |
| 15:59 | 7.68 | 7.68 | 7.65 | 7.65 | 30.4K |