Re Max Holding (RMAX)

RMAX
🏛️ 미국 →
9.33
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 8.16 8.16 8.14 8.15 5.9K
09:32 8.17 8.17 8.17 8.17 0.4K
09:35 8.19 8.19 8.19 8.19 0.3K
09:36 8.19 8.19 8.19 8.19 0.6K
09:38 8.17 8.20 8.17 8.20 0.4K
09:40 8.15 8.15 8.15 8.15 9.1K
09:41 8.15 8.20 8.15 8.20 2.7K
09:44 8.21 8.21 8.18 8.18 0.8K
09:45 8.17 8.17 8.17 8.17 0.9K
09:48 8.20 8.20 8.20 8.20 0.3K
09:49 8.20 8.20 8.20 8.20 0.5K
09:51 8.20 8.20 8.20 8.20 0.4K
09:54 8.23 8.23 8.23 8.23 2.3K
10:01 8.26 8.26 8.26 8.26 0.6K
10:02 8.27 8.27 8.27 8.27 0.3K
10:03 8.27 8.28 8.27 8.28 3.8K
10:07 8.31 8.31 8.31 8.31 4.5K
10:08 8.34 8.34 8.34 8.34 1.0K
10:11 8.35 8.35 8.35 8.35 1.0K
10:12 8.35 8.35 8.35 8.35 0.7K
10:13 8.40 8.40 8.39 8.39 0.4K
10:14 8.39 8.39 8.39 8.39 0.6K
10:15 8.37 8.37 8.37 8.37 1.1K
10:21 8.37 8.37 8.37 8.37 1.1K
10:24 8.37 8.37 8.37 8.37 0.2K
10:27 8.35 8.35 8.35 8.35 1.8K
10:28 8.37 8.37 8.37 8.37 3.1K
10:30 8.33 8.33 8.33 8.33 0.5K
10:31 8.32 8.32 8.32 8.32 0.5K
10:32 8.32 8.32 8.32 8.32 0.2K
10:34 8.30 8.30 8.30 8.30 1.0K
10:35 8.27 8.27 8.27 8.27 0.6K
10:37 8.28 8.28 8.28 8.28 0.1K
10:39 8.25 8.25 8.25 8.25 3.9K
10:40 8.25 8.25 8.25 8.25 0.1K
10:41 8.24 8.24 8.22 8.22 2.4K
10:42 8.25 8.28 8.25 8.28 3.9K
10:43 8.30 8.30 8.30 8.30 0.5K
10:45 8.30 8.30 8.30 8.30 0.6K
10:46 8.31 8.34 8.31 8.34 1.1K
10:47 8.34 8.34 8.34 8.34 0.2K
10:48 8.35 8.36 8.35 8.36 0.9K
10:50 8.36 8.36 8.36 8.36 0.4K
10:52 8.37 8.37 8.37 8.37 0.5K
10:53 8.37 8.37 8.37 8.37 0.4K
10:54 8.37 8.37 8.37 8.37 0.2K
10:55 8.36 8.37 8.36 8.37 1.4K
10:57 8.34 8.34 8.34 8.34 1.9K
11:01 8.36 8.36 8.36 8.36 1.2K
11:02 8.36 8.36 8.36 8.36 0.7K
11:05 8.34 8.36 8.33 8.36 1.4K
11:06 8.33 8.35 8.33 8.35 3.1K
11:07 8.36 8.36 8.36 8.36 0.6K
11:08 8.36 8.36 8.36 8.36 0.8K
11:09 8.36 8.36 8.36 8.36 0.7K
11:11 8.36 8.37 8.36 8.37 0.4K
11:12 8.36 8.37 8.36 8.37 0.3K
11:13 8.36 8.36 8.36 8.36 3.1K
11:14 8.36 8.38 8.36 8.38 5.3K
11:15 8.40 8.40 8.40 8.40 1.5K
11:16 8.40 8.40 8.40 8.40 0.3K
11:17 8.41 8.43 8.41 8.43 1.3K
11:18 8.43 8.43 8.43 8.43 0.7K
11:21 8.43 8.45 8.43 8.45 1.2K
11:22 8.44 8.44 8.44 8.44 0.7K
11:24 8.42 8.45 8.42 8.45 0.9K
11:26 8.45 8.45 8.45 8.45 0.9K
11:27 8.47 8.47 8.47 8.47 1.4K
11:30 8.48 8.49 8.47 8.47 5.6K
11:38 8.52 8.52 8.51 8.51 1.1K
11:39 8.49 8.49 8.49 8.49 0.6K
11:41 8.50 8.50 8.50 8.49 2.1K
11:43 8.49 8.49 8.49 8.49 0.2K
11:45 8.48 8.48 8.48 8.48 1.6K
11:49 8.48 8.48 8.48 8.48 1.2K
11:58 8.49 8.49 8.49 8.49 1.0K
12:00 8.48 8.48 8.48 8.48 0.5K
12:01 8.49 8.49 8.49 8.49 1.3K
12:04 8.52 8.52 8.52 8.52 0.2K
12:05 8.52 8.52 8.52 8.52 0.7K
12:19 8.53 8.54 8.53 8.54 3.7K
12:23 8.55 8.55 8.55 8.55 1.2K
12:30 8.57 8.57 8.57 8.57 0.5K
12:34 8.57 8.57 8.57 8.57 0.7K
12:35 8.57 8.57 8.57 8.57 0.4K
12:36 8.57 8.57 8.56 8.56 1.5K
12:44 8.55 8.55 8.55 8.55 0.3K
12:45 8.57 8.57 8.57 8.57 2.0K
12:50 8.58 8.58 8.58 8.57 0.3K
12:52 8.58 8.58 8.58 8.57 1.8K
12:59 8.58 8.58 8.58 8.58 3.7K
13:14 8.55 8.55 8.54 8.54 1.7K
13:17 8.56 8.56 8.55 8.55 1.2K
13:22 8.55 8.55 8.55 8.55 1.2K
13:24 8.54 8.54 8.54 8.54 2.3K
13:33 8.53 8.53 8.53 8.53 2.1K
13:34 8.55 8.55 8.55 8.55 0.5K
13:36 8.55 8.55 8.55 8.55 0.1K
13:37 8.55 8.55 8.55 8.55 0.1K
13:38 8.56 8.56 8.56 8.56 1.6K
13:39 8.54 8.54 8.54 8.54 0.4K
13:48 8.54 8.54 8.54 8.54 0.1K
13:49 8.55 8.55 8.54 8.54 1.8K
13:50 8.55 8.55 8.55 8.55 1.0K
13:55 8.55 8.55 8.55 8.55 0.4K
14:03 8.56 8.57 8.56 8.57 1.4K
14:04 8.57 8.57 8.57 8.57 0.7K
14:06 8.57 8.57 8.57 8.57 0.5K
14:09 8.60 8.60 8.60 8.60 0.9K
14:10 8.61 8.61 8.61 8.61 1.0K
14:11 8.60 8.60 8.60 8.60 1.1K
14:14 8.61 8.61 8.61 8.61 0.7K
14:21 8.62 8.62 8.62 8.62 1.0K
14:23 8.61 8.61 8.61 8.61 1.9K
14:32 8.59 8.59 8.59 8.59 0.5K
14:38 8.61 8.61 8.61 8.61 0.5K
14:41 8.61 8.61 8.61 8.61 0.4K
14:42 8.61 8.62 8.61 8.62 1.6K
14:46 8.63 8.63 8.63 8.63 0.2K
14:48 8.62 8.62 8.62 8.62 3.7K
14:58 8.62 8.62 8.62 8.62 1.0K
15:02 8.64 8.64 8.64 8.64 3.4K
15:04 8.62 8.62 8.62 8.62 1.3K
15:05 8.63 8.63 8.63 8.63 0.7K
15:07 8.63 8.63 8.63 8.63 0.5K
15:09 8.61 8.61 8.61 8.61 0.1K
15:10 8.63 8.63 8.63 8.63 0.4K
15:12 8.63 8.63 8.63 8.63 2.0K
15:19 8.62 8.62 8.62 8.62 0.8K
15:20 8.62 8.62 8.60 8.60 1.1K
15:22 8.60 8.60 8.60 8.60 0.8K
15:24 8.62 8.62 8.62 8.62 2.8K
15:25 8.63 8.64 8.63 8.64 2.5K
15:30 8.63 8.63 8.63 8.63 0.6K
15:31 8.63 8.63 8.63 8.63 0.2K
15:32 8.65 8.65 8.63 8.63 6.4K
15:35 8.64 8.64 8.63 8.63 2.8K
15:36 8.63 8.63 8.63 8.63 2.6K
15:39 8.63 8.63 8.63 8.63 1.5K
15:40 8.63 8.63 8.61 8.61 2.5K
15:41 8.61 8.62 8.61 8.61 1.2K
15:42 8.62 8.62 8.61 8.62 0.8K
15:43 8.63 8.63 8.62 8.62 1.9K
15:44 8.62 8.62 8.62 8.62 1.2K
15:45 8.62 8.62 8.62 8.62 1.2K
15:46 8.62 8.62 8.62 8.62 0.6K
15:47 8.62 8.62 8.61 8.62 2.9K
15:48 8.61 8.62 8.61 8.62 1.2K
15:49 8.62 8.62 8.61 8.61 3.9K
15:50 8.61 8.61 8.61 8.61 0.7K
15:51 8.61 8.62 8.61 8.61 5.6K
15:53 8.61 8.61 8.61 8.61 0.1K
15:54 8.61 8.61 8.61 8.61 1.6K
15:55 8.61 8.63 8.61 8.63 4.1K
15:56 8.61 8.62 8.61 8.62 4.9K
15:57 8.62 8.62 8.62 8.62 1.9K
15:58 8.61 8.61 8.60 8.61 4.1K
15:59 8.61 8.61 8.60 8.61 36.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음