Re Max Holding (RMAX)

RMAX
🏛️ 미국 →
9.33
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.61 8.68 8.61 8.68 8.0K
09:31 8.67 8.68 8.67 8.68 0.5K
09:32 8.70 8.70 8.63 8.63 0.4K
09:34 8.63 8.63 8.63 8.63 0.2K
09:35 8.72 8.72 8.72 8.72 0.1K
09:38 8.62 8.62 8.62 8.62 0.1K
09:39 8.72 8.72 8.72 8.72 0.6K
09:41 8.64 8.64 8.64 8.64 1.2K
09:43 8.64 8.64 8.64 8.64 0.3K
09:45 8.63 8.65 8.63 8.65 0.9K
09:47 8.67 8.67 8.67 8.67 1.0K
09:49 8.72 8.72 8.72 8.72 0.5K
09:50 8.73 8.73 8.73 8.73 0.5K
09:51 8.71 8.71 8.71 8.71 1.6K
09:58 8.66 8.66 8.66 8.66 1.1K
10:04 8.73 8.73 8.73 8.73 2.1K
10:06 8.72 8.73 8.72 8.73 0.7K
10:10 8.75 8.75 8.75 8.75 1.8K
10:12 8.73 8.73 8.73 8.73 2.9K
10:17 8.72 8.72 8.72 8.72 0.9K
10:20 8.71 8.71 8.71 8.71 2.3K
10:29 8.69 8.69 8.69 8.69 1.8K
10:32 8.66 8.66 8.66 8.66 0.2K
10:33 8.66 8.66 8.66 8.66 0.7K
10:39 8.67 8.67 8.67 8.67 0.5K
10:42 8.66 8.66 8.66 8.65 1.9K
10:44 8.66 8.66 8.66 8.66 0.5K
10:48 8.66 8.66 8.66 8.66 5.6K
10:51 8.65 8.65 8.65 8.65 8.4K
11:04 8.70 8.70 8.70 8.70 0.2K
11:05 8.70 8.70 8.70 8.70 0.7K
11:06 8.70 8.70 8.70 8.70 1.7K
11:15 8.73 8.73 8.71 8.71 2.0K
11:16 8.74 8.74 8.74 8.74 0.4K
11:17 8.74 8.74 8.74 8.74 0.6K
11:20 8.74 8.74 8.74 8.74 2.1K
11:26 8.75 8.76 8.75 8.76 2.6K
11:27 8.77 8.77 8.77 8.77 0.4K
11:29 8.78 8.78 8.78 8.78 0.3K
11:30 8.78 8.78 8.78 8.78 2.2K
11:35 8.76 8.76 8.75 8.75 3.5K
11:44 8.76 8.76 8.74 8.74 2.4K
11:50 8.74 8.75 8.72 8.72 1.8K
11:51 8.72 8.72 8.72 8.72 0.7K
11:58 8.69 8.69 8.69 8.69 2.9K
12:07 8.75 8.75 8.75 8.75 0.5K
12:12 8.76 8.76 8.76 8.76 1.2K
12:17 8.77 8.77 8.77 8.77 0.5K
12:20 8.77 8.77 8.77 8.77 0.7K
12:21 8.76 8.76 8.75 8.75 7.2K
12:22 8.76 8.76 8.76 8.76 0.2K
12:23 8.77 8.77 8.77 8.77 0.2K
12:24 8.77 8.77 8.77 8.77 0.4K
12:25 8.75 8.75 8.75 8.75 1.6K
12:30 8.77 8.77 8.77 8.77 6.2K
12:34 8.80 8.80 8.79 8.79 2.5K
12:41 8.79 8.79 8.79 8.79 0.8K
12:45 8.78 8.79 8.78 8.79 0.3K
12:46 8.79 8.79 8.79 8.79 2.4K
12:57 8.77 8.77 8.77 8.77 0.7K
12:59 8.76 8.76 8.76 8.76 0.2K
13:00 8.78 8.78 8.78 8.78 0.3K
13:01 8.78 8.78 8.78 8.78 0.6K
13:03 8.79 8.79 8.79 8.79 1.4K
13:04 8.80 8.80 8.80 8.80 1.2K
13:08 8.78 8.78 8.78 8.78 0.6K
13:11 8.76 8.76 8.76 8.76 1.1K
13:16 8.74 8.74 8.74 8.74 0.9K
13:18 8.75 8.75 8.75 8.75 0.3K
13:19 8.73 8.73 8.73 8.73 1.3K
13:23 8.78 8.78 8.77 8.77 1.0K
13:30 8.76 8.76 8.76 8.76 1.1K
13:38 8.76 8.76 8.76 8.76 0.2K
13:39 8.76 8.76 8.76 8.76 0.5K
13:42 8.75 8.75 8.75 8.75 2.3K
13:43 8.72 8.72 8.72 8.72 2.6K
13:50 8.73 8.73 8.73 8.73 0.3K
13:51 8.73 8.73 8.73 8.73 0.5K
13:55 8.72 8.72 8.72 8.72 1.8K
13:57 8.72 8.72 8.72 8.72 0.1K
13:58 8.71 8.71 8.71 8.71 0.6K
14:03 8.71 8.71 8.71 8.71 0.2K
14:06 8.71 8.71 8.71 8.71 0.4K
14:07 8.71 8.71 8.71 8.71 0.6K
14:11 8.71 8.71 8.71 8.71 0.6K
14:12 8.71 8.71 8.71 8.71 0.4K
14:15 8.72 8.72 8.72 8.72 2.1K
14:18 8.73 8.73 8.73 8.73 0.9K
14:22 8.74 8.74 8.74 8.74 0.4K
14:23 8.74 8.75 8.74 8.75 1.1K
14:26 8.75 8.75 8.75 8.75 1.1K
14:30 8.75 8.75 8.75 8.75 0.3K
14:34 8.74 8.74 8.74 8.74 1.7K
14:37 8.76 8.76 8.74 8.74 2.3K
14:42 8.75 8.75 8.75 8.75 0.2K
14:45 8.76 8.77 8.76 8.77 2.1K
14:51 8.77 8.77 8.77 8.77 0.2K
14:54 8.77 8.78 8.77 8.78 2.1K
14:59 8.77 8.77 8.77 8.77 0.3K
15:01 8.78 8.78 8.78 8.78 1.0K
15:03 8.78 8.78 8.78 8.78 1.1K
15:05 8.79 8.79 8.79 8.79 0.1K
15:06 8.78 8.80 8.78 8.80 3.3K
15:08 8.80 8.82 8.80 8.82 1.8K
15:09 8.82 8.82 8.82 8.82 0.9K
15:10 8.81 8.82 8.81 8.82 0.5K
15:12 8.83 8.83 8.83 8.83 1.1K
15:13 8.84 8.85 8.84 8.85 2.7K
15:14 8.83 8.83 8.83 8.83 0.8K
15:16 8.84 8.84 8.84 8.84 0.7K
15:18 8.85 8.85 8.85 8.85 0.4K
15:19 8.85 8.85 8.85 8.85 1.0K
15:23 8.85 8.85 8.85 8.85 1.3K
15:24 8.86 8.86 8.86 8.86 4.6K
15:25 8.90 8.90 8.90 8.90 1.3K
15:27 8.92 8.92 8.92 8.92 1.1K
15:29 8.93 8.93 8.92 8.92 3.3K
15:30 8.92 8.92 8.90 8.90 3.3K
15:31 8.90 8.90 8.90 8.90 1.6K
15:33 8.91 8.91 8.91 8.91 2.3K
15:35 8.91 8.91 8.91 8.90 1.6K
15:37 8.91 8.91 8.91 8.91 2.7K
15:38 8.92 8.92 8.92 8.92 0.8K
15:39 8.92 8.92 8.92 8.91 6.1K
15:41 8.91 8.91 8.89 8.89 1.9K
15:42 8.89 8.89 8.89 8.89 1.5K
15:43 8.90 8.90 8.90 8.90 2.7K
15:44 8.90 8.90 8.90 8.90 0.5K
15:45 8.91 8.91 8.91 8.91 1.2K
15:47 8.92 8.92 8.91 8.91 0.8K
15:48 8.93 8.93 8.93 8.93 0.9K
15:49 8.93 8.93 8.92 8.92 4.3K
15:50 8.92 8.92 8.92 8.91 2.1K
15:51 8.91 8.91 8.90 8.90 1.2K
15:52 8.90 8.90 8.90 8.90 1.7K
15:53 8.91 8.91 8.91 8.90 0.3K
15:54 8.91 8.91 8.91 8.90 0.7K
15:55 8.91 8.91 8.91 8.90 2.7K
15:56 8.90 8.90 8.89 8.89 2.8K
15:57 8.89 8.89 8.89 8.89 2.8K
15:58 8.89 8.89 8.88 8.89 3.2K
15:59 8.89 8.90 8.88 8.90 30.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음