Re Max Holding (RMAX)

RMAX
🏛️ 미국 →
9.33
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.60 8.72 8.60 8.72 3.1K
09:31 8.66 8.66 8.66 8.65 0.2K
09:33 8.65 8.65 8.55 8.55 6.8K
09:34 8.55 8.57 8.55 8.57 0.7K
09:35 8.57 8.57 8.57 8.57 0.4K
09:39 8.60 8.60 8.60 8.60 0.3K
09:40 8.66 8.66 8.66 8.66 0.3K
09:44 8.66 8.66 8.66 8.66 0.3K
09:47 8.60 8.60 8.60 8.60 0.4K
09:49 8.69 8.69 8.69 8.69 0.3K
09:52 8.68 8.68 8.60 8.60 0.8K
09:57 8.65 8.65 8.65 8.65 0.2K
10:01 8.69 8.69 8.61 8.65 0.4K
10:07 8.61 8.65 8.61 8.65 0.6K
10:10 8.64 8.64 8.64 8.64 0.2K
10:12 8.67 8.67 8.66 8.66 2.4K
10:13 8.65 8.65 8.63 8.63 4.2K
10:14 8.63 8.63 8.63 8.63 0.3K
10:16 8.66 8.66 8.66 8.66 0.2K
10:17 8.62 8.64 8.62 8.64 2.8K
10:18 8.64 8.64 8.64 8.64 0.3K
10:19 8.66 8.69 8.66 8.69 1.3K
10:20 8.68 8.70 8.68 8.70 1.4K
10:22 8.70 8.72 8.70 8.72 0.9K
10:23 8.72 8.72 8.72 8.72 1.7K
10:25 8.72 8.72 8.72 8.72 0.2K
10:26 8.72 8.72 8.66 8.66 4.1K
10:27 8.66 8.68 8.66 8.68 0.2K
10:28 8.68 8.68 8.68 8.68 1.2K
10:29 8.68 8.68 8.66 8.68 0.7K
10:30 8.66 8.68 8.66 8.68 1.1K
10:31 8.66 8.69 8.66 8.69 0.6K
10:32 8.67 8.68 8.67 8.68 0.6K
10:34 8.66 8.68 8.66 8.68 0.2K
10:35 8.68 8.68 8.67 8.67 0.6K
10:36 8.67 8.67 8.61 8.61 4.8K
10:37 8.63 8.63 8.62 8.62 0.8K
10:39 8.61 8.61 8.61 8.61 0.4K
10:40 8.60 8.61 8.60 8.61 0.8K
10:42 8.60 8.60 8.60 8.60 0.3K
10:43 8.58 8.61 8.58 8.58 4.7K
10:44 8.61 8.61 8.61 8.61 0.1K
10:45 8.61 8.63 8.61 8.63 1.8K
10:46 8.63 8.64 8.63 8.64 1.3K
10:47 8.67 8.70 8.67 8.70 37.7K
10:48 8.72 8.73 8.72 8.73 1.4K
10:49 8.76 8.77 8.76 8.77 2.7K
10:50 8.74 8.78 8.74 8.78 3.5K
10:51 8.75 8.76 8.75 8.74 2.0K
10:52 8.76 8.76 8.76 8.76 0.8K
10:53 8.76 8.76 8.76 8.76 0.7K
10:54 8.76 8.77 8.76 8.77 1.7K
10:55 8.77 8.77 8.76 8.77 2.6K
10:57 8.78 8.78 8.77 8.77 2.4K
10:59 8.79 8.79 8.79 8.79 0.5K
11:00 8.78 8.78 8.78 8.78 0.7K
11:02 8.81 8.81 8.81 8.81 0.3K
11:03 8.79 8.79 8.79 8.79 1.3K
11:05 8.76 8.76 8.76 8.76 0.2K
11:06 8.76 8.76 8.76 8.76 1.2K
11:10 8.74 8.74 8.74 8.74 1.5K
11:12 8.72 8.72 8.70 8.72 1.3K
11:13 8.72 8.72 8.72 8.72 1.6K
11:14 8.72 8.72 8.70 8.70 0.8K
11:15 8.68 8.68 8.68 8.68 0.5K
11:16 8.69 8.69 8.69 8.69 0.7K
11:17 8.70 8.70 8.70 8.70 0.2K
11:18 8.70 8.72 8.70 8.72 1.5K
11:19 8.72 8.72 8.71 8.71 1.3K
11:20 8.71 8.71 8.70 8.70 1.6K
11:22 8.69 8.77 8.68 8.77 16.2K
11:23 8.78 8.78 8.78 8.78 0.9K
11:25 8.78 8.78 8.75 8.75 2.3K
11:26 8.77 8.77 8.75 8.75 1.3K
11:29 8.77 8.77 8.77 8.77 0.6K
11:30 8.78 8.78 8.77 8.77 0.8K
11:31 8.81 8.81 8.81 8.81 0.5K
11:32 8.81 8.81 8.81 8.81 1.0K
11:34 8.82 8.82 8.82 8.82 0.4K
11:35 8.81 8.81 8.81 8.81 2.3K
11:43 8.80 8.80 8.80 8.80 2.4K
11:45 8.81 8.81 8.81 8.81 0.2K
11:46 8.81 8.81 8.81 8.81 0.3K
11:48 8.81 8.81 8.81 8.81 0.2K
11:50 8.80 8.80 8.79 8.80 3.4K
11:54 8.79 8.79 8.79 8.79 1.4K
11:55 8.79 8.79 8.79 8.79 0.3K
11:57 8.79 8.79 8.77 8.77 2.4K
12:06 8.78 8.78 8.78 8.78 0.8K
12:13 8.76 8.76 8.76 8.76 1.5K
12:23 8.75 8.75 8.75 8.75 1.5K
12:27 8.76 8.76 8.76 8.76 1.4K
12:34 8.72 8.72 8.71 8.71 1.9K
12:35 8.71 8.72 8.71 8.72 0.9K
12:37 8.69 8.69 8.68 8.68 1.3K
12:39 8.70 8.70 8.70 8.70 3.3K
12:40 8.72 8.72 8.72 8.72 0.3K
12:41 8.71 8.71 8.71 8.71 0.1K
12:42 8.71 8.71 8.71 8.71 4.3K
12:43 8.70 8.70 8.70 8.70 0.3K
12:45 8.71 8.71 8.71 8.71 0.6K
12:47 8.71 8.71 8.71 8.71 0.1K
12:48 8.71 8.71 8.71 8.71 0.2K
12:49 8.69 8.73 8.69 8.73 3.2K
12:57 8.76 8.76 8.76 8.76 0.7K
13:01 8.75 8.75 8.75 8.75 0.3K
13:04 8.75 8.75 8.75 8.75 2.7K
13:26 8.79 8.79 8.79 8.79 1.4K
13:27 8.79 8.79 8.79 8.79 0.6K
13:28 8.79 8.79 8.79 8.79 0.2K
13:30 8.78 8.78 8.78 8.78 0.5K
13:33 8.78 8.78 8.78 8.78 0.3K
13:35 8.78 8.78 8.78 8.78 1.8K
13:40 8.76 8.76 8.76 8.76 0.1K
13:41 8.76 8.77 8.76 8.77 1.9K
13:46 8.76 8.76 8.76 8.76 2.6K
13:53 8.74 8.74 8.74 8.74 0.9K
13:55 8.74 8.74 8.74 8.74 0.2K
13:56 8.74 8.74 8.74 8.74 0.6K
14:09 8.74 8.74 8.74 8.74 0.4K
14:14 8.75 8.75 8.75 8.75 1.2K
14:15 8.75 8.75 8.75 8.75 0.2K
14:16 8.72 8.72 8.72 8.72 1.2K
14:29 8.74 8.74 8.74 8.74 0.7K
14:34 8.74 8.74 8.74 8.74 0.4K
14:37 8.76 8.76 8.76 8.76 0.5K
14:38 8.76 8.76 8.76 8.76 0.6K
14:41 8.76 8.76 8.75 8.75 2.7K
14:42 8.72 8.72 8.72 8.72 0.4K
14:43 8.72 8.73 8.72 8.73 1.4K
14:44 8.72 8.72 8.72 8.72 2.8K
14:46 8.70 8.70 8.69 8.69 2.1K
14:48 8.70 8.70 8.70 8.70 0.5K
14:49 8.68 8.68 8.68 8.68 0.1K
14:50 8.68 8.68 8.68 8.68 0.1K
14:51 8.69 8.69 8.69 8.69 0.1K
14:52 8.70 8.70 8.70 8.70 0.6K
14:53 8.70 8.74 8.70 8.73 12.4K
14:54 8.74 8.74 8.74 8.74 0.2K
14:55 8.74 8.74 8.74 8.74 0.4K
14:56 8.73 8.73 8.73 8.73 0.3K
14:57 8.73 8.73 8.73 8.73 0.3K
14:59 8.73 8.73 8.73 8.73 1.8K
15:00 8.72 8.72 8.72 8.72 0.3K
15:02 8.72 8.72 8.72 8.72 1.0K
15:03 8.70 8.71 8.70 8.71 1.4K
15:04 8.71 8.73 8.71 8.73 4.3K
15:08 8.78 8.78 8.77 8.77 1.5K
15:12 8.77 8.77 8.77 8.77 1.9K
15:13 8.79 8.79 8.79 8.79 1.3K
15:14 8.77 8.77 8.77 8.77 0.3K
15:15 8.77 8.77 8.77 8.77 0.7K
15:17 8.77 8.77 8.77 8.77 0.3K
15:21 8.78 8.78 8.78 8.78 0.2K
15:24 8.78 8.79 8.78 8.78 3.6K
15:25 8.79 8.79 8.78 8.78 1.3K
15:26 8.77 8.77 8.77 8.77 0.6K
15:29 8.77 8.77 8.77 8.77 0.8K
15:33 8.78 8.78 8.78 8.78 0.9K
15:35 8.77 8.77 8.77 8.77 1.1K
15:40 8.77 8.77 8.77 8.77 0.9K
15:42 8.77 8.77 8.77 8.77 0.1K
15:43 8.76 8.76 8.76 8.76 2.6K
15:44 8.76 8.76 8.76 8.76 0.2K
15:45 8.76 8.76 8.75 8.75 2.2K
15:47 8.76 8.76 8.76 8.76 0.6K
15:50 8.76 8.77 8.75 8.76 13.6K
15:51 8.76 8.76 8.76 8.76 0.9K
15:52 8.76 8.78 8.76 8.77 6.4K
15:53 8.77 8.77 8.76 8.76 1.6K
15:54 8.76 8.77 8.76 8.77 0.7K
15:55 8.77 8.78 8.76 8.76 10.5K
15:56 8.76 8.76 8.76 8.76 1.4K
15:57 8.76 8.77 8.76 8.77 4.2K
15:58 8.77 8.78 8.77 8.77 14.6K
15:59 8.77 8.78 8.76 8.78 30.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음