2.41
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 2.26 | 2.58 | 2.18 | 2.55 | 0.1M |
| 2024-12-30 | 2.39 | 2.48 | 2.18 | 2.33 | 0.1M |
| 2024-12-27 | 2.38 | 2.70 | 2.15 | 2.25 | 0.1M |
| 2024-12-26 | 2.51 | 2.58 | 2.25 | 2.32 | 0.1M |
| 2024-12-24 | 2.29 | 2.62 | 2.20 | 2.41 | 0.1M |
| 2024-12-23 | 2.03 | 2.30 | 1.97 | 2.27 | 0.1M |
| 2024-12-20 | 1.92 | 2.10 | 1.90 | 1.97 | 0.0M |
| 2024-12-19 | 1.55 | 2.15 | 1.55 | 2.06 | 0.3M |
| 2024-12-18 | 1.70 | 1.75 | 1.56 | 1.58 | 0.0M |
| 2024-12-17 | 1.62 | 1.70 | 1.53 | 1.65 | 0.0M |
| 2024-12-16 | 1.70 | 1.78 | 1.62 | 1.67 | 0.0M |
| 2024-12-13 | 1.70 | 1.83 | 1.53 | 1.74 | 0.1M |
| 2024-12-12 | 1.97 | 2.00 | 1.71 | 1.87 | 0.1M |
| 2024-12-11 | 1.74 | 2.38 | 1.69 | 2.10 | 0.3M |
| 2024-12-10 | 1.62 | 1.79 | 1.62 | 1.74 | 0.6M |
| 2024-12-09 | 1.49 | 1.67 | 1.48 | 1.65 | 0.0M |
| 2024-12-06 | 1.42 | 1.62 | 1.38 | 1.50 | 0.1M |
| 2024-12-05 | 1.62 | 1.62 | 1.38 | 1.43 | 0.1M |
| 2024-12-04 | 1.70 | 1.75 | 1.62 | 1.63 | 0.0M |
| 2024-12-03 | 1.62 | 1.70 | 1.51 | 1.69 | 0.0M |
| 2024-12-02 | 1.76 | 1.79 | 1.62 | 1.68 | 0.1M |
| 2024-11-29 | 1.72 | 1.95 | 1.72 | 1.85 | 0.1M |
| 2024-11-27 | 2.14 | 2.30 | 1.71 | 1.79 | 0.2M |
| 2024-11-26 | 2.28 | 2.28 | 1.85 | 2.16 | 0.2M |
| 2024-11-25 | 3.09 | 3.09 | 2.19 | 2.46 | 0.3M |
| 2024-11-22 | 3.71 | 3.82 | 3.00 | 3.09 | 0.3M |
| 2024-11-21 | 4.51 | 4.75 | 3.26 | 4.19 | 4.9M |
| 2024-11-20 | 3.29 | 5.25 | 2.78 | 3.76 | 1.1M |