reAlpha Tech Corp (AIRE)

AIRE
🏛️ 미국 →
0.76
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 1.93 2.00 1.90 1.99 0.3M
2023-12-28 2.01 2.05 1.96 1.97 0.4M
2023-12-27 2.17 2.19 1.93 2.01 0.6M
2023-12-26 2.38 2.44 2.10 2.15 0.6M
2023-12-22 2.50 2.50 2.31 2.34 0.3M
2023-12-21 2.47 2.48 2.28 2.42 0.5M
2023-12-20 2.27 3.10 2.26 2.41 1.3M
2023-12-19 2.28 2.40 2.23 2.32 0.2M
2023-12-18 2.46 2.46 2.18 2.30 0.8M
2023-12-15 2.36 2.55 2.26 2.48 0.6M
2023-12-14 2.30 2.50 2.18 2.25 0.4M
2023-12-13 2.30 2.30 2.00 2.28 0.4M
2023-12-12 2.57 2.68 2.10 2.25 0.7M
2023-12-11 2.94 3.05 2.54 2.54 0.6M
2023-12-08 3.35 3.35 2.86 2.90 0.7M
2023-12-07 3.49 3.56 3.24 3.27 0.3M
2023-12-06 3.71 3.94 3.31 3.51 0.6M
2023-12-05 3.39 3.98 3.25 3.70 0.8M
2023-12-04 3.29 3.46 3.19 3.46 0.4M
2023-12-01 3.10 3.40 3.09 3.40 0.5M
2023-11-30 3.59 3.75 3.20 3.41 0.7M
2023-11-29 3.05 3.80 3.05 3.55 1.2M
2023-11-28 3.62 3.71 3.02 3.25 1.3M
2023-11-27 4.00 4.25 3.65 3.65 0.9M
2023-11-24 4.06 4.20 3.92 4.08 0.5M
2023-11-22 4.39 4.48 3.81 3.95 1.2M
2023-11-21 4.10 4.49 3.91 4.41 4.5M
2023-11-20 8.70 8.84 6.71 7.19 1.7M
2023-11-17 11.76 11.95 9.10 9.39 1.8M
2023-11-16 11.64 15.90 10.94 12.10 5.2M
2023-11-15 9.90 13.84 9.72 12.20 6.4M
2023-11-14 11.20 14.88 6.92 12.00 28.3M
2023-11-13 4.60 5.89 4.05 5.89 3.6M
2023-11-10 5.00 5.65 4.17 4.40 0.4M
2023-11-09 5.82 6.10 4.85 4.95 0.2M
2023-11-08 7.03 7.08 5.82 6.25 0.2M
2023-11-07 8.38 8.67 7.41 7.76 0.2M
2023-11-06 11.64 12.50 8.57 9.15 1.3M
2023-11-03 9.62 10.42 8.85 8.99 0.2M
2023-11-02 15.75 15.75 9.65 10.40 0.3M
2023-11-01 18.05 25.00 15.00 17.50 0.1M
2023-10-31 24.62 25.00 18.30 19.35 0.1M
2023-10-30 26.00 26.99 22.51 24.75 0.1M
2023-10-27 48.66 48.66 21.83 23.17 0.1M
2023-10-26 72.00 90.21 46.00 46.00 0.1M
2023-10-25 93.88 93.88 60.59 60.59 0.0M
2023-10-24 160.00 220.01 100.00 100.00 0.0M
2023-10-23 23.01 575.41 23.01 406.67 0.0M