1,110.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-24 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 0.0M |
| 2025-09-23 | 1,085.00 | 1,085.00 | 1,083.00 | 1,083.00 | 0.0M |
| 2025-09-22 | 1,080.02 | 1,100.00 | 1,080.00 | 1,083.00 | 0.0M |
| 2025-09-19 | 1,100.00 | 1,100.00 | 1,090.30 | 1,090.30 | 0.0M |
| 2025-09-18 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2025-09-17 | 1,098.00 | 1,100.00 | 1,098.00 | 1,100.00 | 0.0M |
| 2025-09-15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2025-09-09 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2025-09-08 | 1,095.01 | 1,095.50 | 1,095.01 | 1,095.50 | 0.0M |
| 2025-09-04 | 1,095.00 | 1,097.00 | 1,095.00 | 1,097.00 | 0.0M |
| 2025-09-03 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-09-02 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2025-08-25 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2025-08-22 | 1,116.00 | 1,118.00 | 1,098.00 | 1,098.00 | 0.0M |
| 2025-08-21 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0M |
| 2025-08-20 | 1,090.61 | 1,120.00 | 1,090.60 | 1,120.00 | 0.0M |
| 2025-08-19 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-08-15 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 0.0M |
| 2025-08-14 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2025-08-12 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2025-08-08 | 1,070.01 | 1,070.01 | 1,070.01 | 1,070.01 | 0.0M |
| 2025-08-07 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0M |
| 2025-08-06 | 1,065.00 | 1,065.00 | 1,062.50 | 1,063.00 | 0.0M |
| 2025-08-05 | 1,085.00 | 1,085.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2025-08-04 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2025-08-01 | 1,064.00 | 1,075.00 | 1,064.00 | 1,075.00 | 0.0M |
| 2025-07-31 | 1,080.76 | 1,080.76 | 1,064.00 | 1,064.00 | 0.0M |
| 2025-07-30 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2025-07-29 | 1,070.00 | 1,077.00 | 1,070.00 | 1,075.00 | 0.0M |
| 2025-07-28 | 1,078.00 | 1,078.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-07-21 | 1,059.00 | 1,059.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2025-07-18 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2025-07-17 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2025-07-16 | 1,066.00 | 1,066.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2025-07-15 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0M |
| 2025-07-11 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0M |
| 2025-07-10 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0M |
| 2025-07-09 | 1,074.07 | 1,080.00 | 1,074.07 | 1,080.00 | 0.0M |
| 2025-07-08 | 1,074.07 | 1,075.00 | 1,074.07 | 1,075.00 | 0.0M |
| 2025-07-07 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 0.0M |
| 2025-07-03 | 1,060.00 | 1,063.00 | 1,050.00 | 1,063.00 | 0.0M |
| 2025-07-02 | 1,080.00 | 1,080.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2025-07-01 | 1,080.00 | 1,080.00 | 1,075.50 | 1,075.50 | 0.0M |
| 2025-06-30 | 1,070.00 | 1,071.08 | 1,070.00 | 1,071.08 | 0.0M |
| 2025-06-27 | 1,078.00 | 1,081.00 | 1,076.00 | 1,076.00 | 0.0M |
| 2025-06-25 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0M |
| 2025-06-23 | 1,100.00 | 1,100.00 | 1,094.50 | 1,094.50 | 0.0M |
| 2025-06-19 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-06-17 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0M |
| 2025-06-16 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0M |
| 2025-06-13 | 1,091.01 | 1,091.01 | 1,091.01 | 1,091.01 | 0.0M |
| 2025-06-12 | 1,094.24 | 1,095.00 | 1,094.24 | 1,095.00 | 0.0M |
| 2025-06-11 | 1,094.24 | 1,094.24 | 1,094.24 | 1,094.24 | 0.0M |
| 2025-06-10 | 1,094.24 | 1,094.24 | 1,094.24 | 1,094.24 | 0.0M |
| 2025-06-06 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0M |
| 2025-06-05 | 1,069.12 | 1,069.12 | 1,066.05 | 1,066.05 | 0.0M |
| 2025-06-03 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2025-06-02 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2025-05-29 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0M |
| 2025-05-28 | 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | 0.0M |
| 2025-05-27 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 0.0M |
| 2025-05-23 | 1,067.64 | 1,067.64 | 1,064.00 | 1,064.00 | 0.0M |
| 2025-05-22 | 1,060.00 | 1,068.00 | 1,060.00 | 1,068.00 | 0.0M |
| 2025-05-21 | 1,082.00 | 1,082.00 | 1,078.00 | 1,078.00 | 0.0M |
| 2025-05-20 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0M |
| 2025-05-16 | 1,096.19 | 1,112.00 | 1,096.19 | 1,112.00 | 0.0M |
| 2025-05-14 | 1,070.22 | 1,080.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2025-05-13 | 1,074.29 | 1,074.29 | 1,067.88 | 1,070.00 | 0.0M |
| 2025-05-12 | 1,100.00 | 1,100.00 | 1,093.00 | 1,093.00 | 0.0M |
| 2025-05-09 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0M |
| 2025-05-08 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2025-05-06 | 1,113.00 | 1,117.00 | 1,113.00 | 1,116.99 | 0.0M |
| 2025-04-28 | 1,150.00 | 1,150.00 | 1,116.50 | 1,116.50 | 0.0M |
| 2025-04-16 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-04-10 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0M |
| 2025-04-07 | 1,105.00 | 1,105.00 | 1,095.01 | 1,095.01 | 0.0M |
| 2025-04-04 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2025-04-01 | 1,164.00 | 1,164.00 | 1,158.00 | 1,158.00 | 0.0M |
| 2025-03-31 | 1,170.00 | 1,175.85 | 1,170.00 | 1,175.85 | 0.0M |
| 2025-03-27 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-03-21 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-03-20 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0M |
| 2025-03-19 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2025-03-18 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 0.0M |
| 2025-03-13 | 1,126.45 | 1,126.45 | 1,126.45 | 1,126.45 | 0.0M |
| 2025-03-12 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-03-11 | 1,145.83 | 1,145.83 | 1,145.83 | 1,145.83 | 0.0M |
| 2025-03-10 | 1,239.00 | 1,239.00 | 1,194.00 | 1,202.00 | 0.0M |
| 2025-03-07 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2025-03-06 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2025-03-04 | 1,212.00 | 1,212.00 | 1,208.00 | 1,210.25 | 0.0M |
| 2025-03-03 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0M |
| 2025-02-28 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0M |
| 2025-02-27 | 1,161.00 | 1,161.00 | 1,158.00 | 1,158.00 | 0.0M |
| 2025-02-26 | 1,145.00 | 1,152.00 | 1,145.00 | 1,150.00 | 0.0M |
| 2025-02-25 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-02-24 | 1,172.55 | 1,173.00 | 1,172.55 | 1,173.00 | 0.0M |
| 2025-02-21 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2025-02-19 | 1,134.97 | 1,135.00 | 1,134.97 | 1,135.00 | 0.0M |
| 2025-02-18 | 1,111.00 | 1,115.00 | 1,111.00 | 1,115.00 | 0.0M |
| 2025-02-14 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2025-02-13 | 1,117.00 | 1,125.00 | 1,117.00 | 1,125.00 | 0.0M |
| 2025-02-12 | 1,100.01 | 1,100.01 | 1,100.01 | 1,100.01 | 0.0M |
| 2025-02-11 | 1,129.00 | 1,129.00 | 1,116.00 | 1,116.00 | 0.0M |
| 2025-02-07 | 1,111.10 | 1,111.10 | 1,111.10 | 1,111.10 | 0.0M |
| 2025-02-06 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2025-02-05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-02-04 | 1,108.55 | 1,115.00 | 1,108.05 | 1,115.00 | 0.0M |
| 2025-01-31 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2025-01-30 | 1,115.17 | 1,115.17 | 1,112.00 | 1,112.00 | 0.0M |
| 2025-01-29 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-01-28 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2025-01-27 | 1,140.00 | 1,158.00 | 1,140.00 | 1,158.00 | 0.0M |
| 2025-01-24 | 1,105.00 | 1,113.00 | 1,105.00 | 1,113.00 | 0.0M |
| 2025-01-23 | 1,110.00 | 1,110.00 | 1,100.01 | 1,100.01 | 0.0M |
| 2025-01-22 | 1,144.00 | 1,144.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-01-21 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2025-01-17 | 1,135.00 | 1,137.00 | 1,135.00 | 1,136.00 | 0.0M |
| 2025-01-16 | 1,121.49 | 1,135.00 | 1,121.49 | 1,135.00 | 0.0M |
| 2025-01-15 | 1,099.85 | 1,099.85 | 1,090.00 | 1,090.00 | 0.0M |
| 2025-01-14 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2025-01-13 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0M |
| 2025-01-10 | 1,074.00 | 1,075.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2025-01-08 | 1,063.00 | 1,068.50 | 1,063.00 | 1,068.50 | 0.0M |
| 2025-01-07 | 1,072.00 | 1,072.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2025-01-06 | 1,079.00 | 1,079.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2025-01-03 | 1,099.00 | 1,100.00 | 1,098.99 | 1,098.99 | 0.0M |
| 2025-01-02 | 1,090.00 | 1,095.00 | 1,080.00 | 1,095.00 | 0.0M |