Reaves Utility Income Fund (UTG)

UTG
🏛️ 미국 →
40.56
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.99 32.00 31.77 31.81 21.4K
09:31 31.78 31.78 31.78 31.78 0.1K
09:32 31.79 31.79 31.77 31.77 1.1K
09:33 31.66 31.66 31.66 31.66 0.3K
09:34 31.75 31.75 31.75 31.74 0.2K
09:35 31.70 31.70 31.70 31.70 3.0K
09:36 31.70 31.70 31.70 31.70 2.0K
09:38 31.70 31.70 31.70 31.70 0.5K
09:39 31.67 31.86 31.67 31.86 17.0K
09:41 31.83 31.83 31.83 31.83 0.7K
09:42 31.77 31.80 31.65 31.65 2.1K
09:44 31.79 31.79 31.79 31.79 2.0K
09:45 31.78 31.78 31.78 31.78 2.4K
09:47 31.75 31.80 31.75 31.80 1.0K
09:49 31.81 31.81 31.77 31.77 0.4K
09:50 31.84 31.84 31.81 31.83 3.7K
09:52 31.81 31.81 31.81 31.81 0.6K
09:53 31.77 31.77 31.77 31.77 0.6K
09:54 31.84 31.84 31.81 31.81 0.5K
09:55 31.81 31.81 31.81 31.81 1.0K
09:58 31.80 31.82 31.80 31.82 0.3K
10:00 31.82 31.82 31.82 31.82 0.1K
10:01 31.80 31.81 31.80 31.81 0.4K
10:04 31.81 31.81 31.81 31.81 0.4K
10:05 31.82 31.82 31.80 31.80 0.6K
10:10 31.78 31.78 31.78 31.78 0.3K
10:11 31.77 31.77 31.77 31.77 0.5K
10:12 31.78 31.82 31.78 31.82 2.0K
10:15 31.79 31.79 31.79 31.79 0.5K
10:16 31.82 31.82 31.82 31.82 0.1K
10:18 31.79 31.82 31.79 31.82 0.6K
10:21 31.81 31.82 31.81 31.82 1.3K
10:25 31.79 31.79 31.79 31.79 0.8K
10:27 31.79 31.82 31.79 31.82 3.3K
10:28 31.81 31.81 31.81 31.81 0.5K
10:33 31.83 31.83 31.83 31.83 1.4K
10:34 31.84 31.84 31.83 31.83 0.5K
10:35 31.83 31.84 31.83 31.84 0.6K
10:36 31.84 31.85 31.83 31.85 1.4K
10:38 31.82 31.85 31.82 31.85 0.9K
10:39 31.85 31.85 31.85 31.85 2.2K
10:42 31.81 31.81 31.81 31.81 0.1K
10:44 31.82 31.83 31.82 31.83 0.7K
10:45 31.81 31.83 31.81 31.83 2.8K
10:46 31.81 31.83 31.81 31.83 2.0K
10:47 31.81 31.84 31.81 31.84 1.8K
10:48 31.84 31.85 31.84 31.85 6.4K
10:49 31.86 31.86 31.85 31.85 4.0K
10:50 31.86 31.86 31.86 31.86 0.4K
10:51 31.85 31.85 31.85 31.85 0.8K
10:53 31.88 31.88 31.86 31.86 4.6K
10:54 31.93 31.93 31.87 31.92 2.4K
10:55 31.93 31.93 31.92 31.93 1.9K
10:56 31.94 31.94 31.94 31.94 0.4K
10:59 31.93 31.93 31.93 31.93 0.4K
11:01 31.94 31.94 31.94 31.94 1.2K
11:04 31.99 31.99 31.99 31.99 0.6K
11:05 31.99 31.99 31.99 31.99 0.4K
11:10 32.05 32.05 32.00 32.00 1.2K
11:11 31.94 31.94 31.94 31.94 0.8K
11:14 31.95 31.95 31.95 31.95 0.5K
11:16 31.94 31.94 31.94 31.94 0.6K
11:17 31.99 31.99 31.99 31.99 1.3K
11:19 31.96 31.96 31.96 31.96 2.2K
11:23 31.93 31.93 31.92 31.92 0.9K
11:25 31.93 31.93 31.93 31.93 0.1K
11:27 31.94 31.94 31.94 31.94 0.2K
11:29 31.92 31.92 31.92 31.92 0.5K
11:33 31.94 31.94 31.94 31.94 0.2K
11:34 31.94 31.94 31.94 31.94 0.3K
11:36 31.94 31.94 31.94 31.94 5.9K
11:37 31.99 32.01 31.99 32.01 10.2K
11:38 31.94 31.94 31.94 31.94 0.3K
11:39 32.03 32.03 32.03 32.03 0.4K
11:40 31.98 31.98 31.98 31.98 0.7K
11:42 31.98 31.98 31.98 31.98 1.0K
11:43 31.99 31.99 31.99 31.99 1.1K
11:49 31.95 31.95 31.94 31.94 5.3K
11:54 31.98 31.98 31.95 31.95 0.3K
11:55 31.97 31.98 31.97 31.98 0.6K
11:56 31.98 31.98 31.98 31.98 0.1K
11:57 32.00 32.00 32.00 32.00 0.2K
11:58 32.00 32.00 32.00 32.00 0.1K
11:59 32.00 32.06 32.00 32.06 1.6K
12:00 31.97 32.01 31.97 32.01 0.2K
12:01 32.01 32.01 32.01 32.01 1.0K
12:03 32.04 32.04 32.04 32.03 0.5K
12:04 32.04 32.04 32.04 32.03 1.2K
12:06 32.00 32.03 32.00 32.02 3.1K
12:07 32.03 32.03 32.03 32.03 0.4K
12:09 32.02 32.02 32.02 32.02 0.3K
12:10 31.93 31.93 31.93 31.93 0.5K
12:14 32.05 32.05 32.04 32.04 0.6K
12:19 32.04 32.04 32.04 32.04 0.3K
12:24 31.94 31.94 31.94 31.94 0.4K
12:26 31.99 31.99 31.99 31.99 0.1K
12:28 31.98 31.98 31.97 31.97 0.7K
12:30 31.97 31.97 31.97 31.97 0.3K
12:35 31.97 31.97 31.97 31.97 0.5K
12:37 32.04 32.04 32.04 32.04 0.1K
12:38 32.03 32.04 32.03 32.04 1.2K
12:40 32.02 32.02 32.02 32.02 1.3K
12:42 31.99 32.04 31.99 32.04 0.6K
12:44 32.04 32.04 32.00 32.00 0.7K
12:45 32.00 32.00 32.00 32.00 1.2K
12:47 32.00 32.00 32.00 32.00 0.3K
12:50 31.97 31.99 31.97 31.99 2.4K
12:55 31.96 31.96 31.96 31.96 0.2K
12:56 31.99 31.99 31.96 31.96 1.4K
12:59 31.93 31.96 31.93 31.96 1.3K
13:00 31.99 31.99 31.99 31.99 0.2K
13:02 31.99 31.99 31.99 31.99 0.3K
13:03 31.94 31.94 31.94 31.94 1.0K
13:04 31.93 31.93 31.93 31.93 0.1K
13:05 31.93 31.93 31.93 31.93 0.4K
13:06 31.93 31.93 31.93 31.93 0.2K
13:08 31.96 31.96 31.96 31.96 7.5K
13:12 31.99 31.99 31.99 31.99 0.4K
13:15 31.93 31.93 31.93 31.93 0.3K
13:17 31.93 31.93 31.93 31.93 0.5K
13:18 31.94 31.94 31.93 31.93 1.0K
13:20 31.94 31.94 31.94 31.94 0.6K
13:23 31.94 31.94 31.94 31.94 0.7K
13:24 31.93 31.95 31.93 31.95 2.5K
13:26 31.93 31.95 31.92 31.92 1.1K
13:29 31.92 31.95 31.92 31.95 2.4K
13:30 31.92 31.92 31.92 31.92 0.1K
13:31 31.95 31.95 31.95 31.95 1.3K
13:33 31.90 31.90 31.90 31.90 0.1K
13:35 31.93 31.93 31.90 31.90 0.7K
13:36 31.90 31.90 31.90 31.90 3.9K
13:40 31.88 31.88 31.88 31.88 0.5K
13:44 31.88 31.89 31.86 31.89 1.8K
13:45 31.88 31.88 31.87 31.87 0.4K
13:50 31.86 31.88 31.86 31.88 0.7K
13:51 31.88 31.88 31.88 31.88 1.3K
13:53 31.86 31.86 31.86 31.86 0.5K
13:54 31.81 31.81 31.81 31.81 0.2K
13:56 31.82 31.82 31.82 31.82 0.3K
13:58 31.81 31.81 31.81 31.81 0.2K
14:00 31.81 31.82 31.81 31.82 0.9K
14:01 31.86 31.86 31.86 31.86 0.7K
14:02 31.88 31.88 31.88 31.88 2.0K
14:03 31.86 31.86 31.86 31.86 1.2K
14:08 31.90 31.90 31.90 31.90 0.8K
14:21 31.82 31.82 31.82 31.82 0.6K
14:26 31.84 31.84 31.84 31.84 0.7K
14:30 31.84 31.84 31.84 31.84 0.4K
14:35 31.83 31.83 31.81 31.81 3.3K
14:36 31.75 31.75 31.75 31.75 6.4K
14:37 31.76 31.76 31.76 31.76 0.5K
14:39 31.75 31.75 31.75 31.75 0.3K
14:40 31.80 31.80 31.80 31.79 0.7K
14:52 31.80 31.80 31.80 31.80 0.1K
14:53 31.79 31.79 31.79 31.79 2.3K
14:54 31.79 31.79 31.79 31.79 0.4K
14:55 31.81 31.81 31.75 31.75 2.5K
14:57 31.82 31.82 31.71 31.71 1.0K
14:58 31.71 31.71 31.71 31.71 0.3K
14:59 31.71 31.75 31.71 31.71 0.5K
15:00 31.71 31.75 31.71 31.75 0.3K
15:01 31.74 31.74 31.74 31.74 1.5K
15:02 31.72 31.72 31.71 31.71 1.4K
15:06 31.69 31.69 31.69 31.69 0.4K
15:07 31.69 31.69 31.69 31.69 0.1K
15:08 31.69 31.69 31.69 31.69 0.5K
15:09 31.67 31.67 31.67 31.67 1.8K
15:13 31.71 31.71 31.71 31.71 3.7K
15:14 31.71 31.71 31.71 31.71 2.1K
15:15 31.71 31.71 31.71 31.71 0.3K
15:16 31.71 31.71 31.71 31.71 0.1K
15:18 31.72 31.72 31.72 31.72 0.3K
15:19 31.72 31.72 31.72 31.72 0.2K
15:20 31.70 31.70 31.70 31.70 0.8K
15:22 31.69 31.69 31.67 31.67 0.6K
15:25 31.68 31.68 31.68 31.68 1.1K
15:31 31.70 31.70 31.69 31.69 2.2K
15:32 31.71 31.71 31.71 31.71 1.6K
15:33 31.71 31.71 31.71 31.71 1.6K
15:36 31.71 31.71 31.71 31.71 0.2K
15:37 31.69 31.69 31.69 31.69 0.5K
15:39 31.71 31.71 31.71 31.71 0.4K
15:40 31.71 31.71 31.71 31.71 3.4K
15:41 31.71 31.71 31.71 31.71 0.3K
15:42 31.70 31.70 31.69 31.69 0.8K
15:43 31.71 31.71 31.69 31.70 1.0K
15:45 31.70 31.70 31.70 31.70 0.2K
15:46 31.68 31.68 31.68 31.68 0.1K
15:47 31.70 31.70 31.70 31.70 0.3K
15:48 31.70 31.70 31.70 31.70 3.3K
15:49 31.68 31.68 31.68 31.68 0.2K
15:50 31.69 31.71 31.69 31.71 0.8K
15:51 31.69 31.70 31.69 31.70 0.4K
15:52 31.71 31.71 31.71 31.71 0.4K
15:53 31.71 31.71 31.71 31.71 1.4K
15:54 31.71 31.71 31.70 31.71 1.1K
15:55 31.70 31.71 31.70 31.70 5.9K
15:56 31.71 31.71 31.71 31.71 2.3K
15:57 31.70 31.71 31.70 31.71 2.9K
15:58 31.70 31.70 31.70 31.70 3.2K
15:59 31.72 31.76 31.72 31.76 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음