Reaves Utility Income Fund (UTG)

UTG
🏛️ 미국 →
40.56
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.76 31.79 31.71 31.71 37.6K
09:31 31.68 31.76 31.68 31.75 1.6K
09:32 31.66 31.82 31.66 31.80 4.7K
09:33 31.67 31.76 31.67 31.76 2.7K
09:34 31.69 31.69 31.69 31.69 0.9K
09:36 31.76 31.76 31.70 31.70 2.8K
09:37 31.71 31.73 31.69 31.73 1.9K
09:38 31.68 31.75 31.68 31.75 1.1K
09:39 31.71 31.71 31.67 31.67 2.3K
09:40 31.63 31.63 31.63 31.63 1.0K
09:41 31.58 31.60 31.58 31.59 1.4K
09:43 31.60 31.60 31.60 31.60 1.1K
09:44 31.63 31.63 31.56 31.56 0.4K
09:46 31.59 31.59 31.59 31.59 0.3K
09:47 31.62 31.62 31.62 31.62 1.0K
09:48 31.56 31.59 31.56 31.59 0.4K
09:49 31.58 31.58 31.56 31.56 1.4K
09:50 31.55 31.59 31.55 31.59 1.3K
09:51 31.52 31.52 31.52 31.52 0.2K
09:52 31.54 31.55 31.54 31.55 3.9K
09:53 31.54 31.54 31.54 31.54 0.2K
09:54 31.52 31.55 31.52 31.55 1.3K
09:55 31.52 31.57 31.52 31.57 0.3K
09:56 31.52 31.55 31.52 31.52 0.8K
09:57 31.59 31.59 31.59 31.59 0.9K
09:58 31.55 31.55 31.55 31.55 0.3K
09:59 31.55 31.55 31.51 31.51 2.5K
10:00 31.52 31.57 31.51 31.57 7.2K
10:01 31.54 31.54 31.54 31.54 2.8K
10:03 31.51 31.51 31.47 31.51 6.9K
10:04 31.43 31.46 31.43 31.46 1.6K
10:05 31.42 31.42 31.41 31.41 1.0K
10:06 31.41 31.45 31.41 31.45 1.0K
10:08 31.45 31.48 31.45 31.48 0.8K
10:09 31.47 31.49 31.47 31.48 2.1K
10:10 31.49 31.49 31.49 31.49 1.0K
10:11 31.49 31.49 31.49 31.49 0.4K
10:12 31.49 31.49 31.49 31.49 0.2K
10:13 31.51 31.51 31.49 31.49 0.3K
10:14 31.51 31.51 31.50 31.50 0.7K
10:15 31.50 31.50 31.50 31.50 0.4K
10:16 31.51 31.51 31.49 31.49 9.6K
10:18 31.51 31.51 31.51 31.51 2.5K
10:19 31.49 31.49 31.49 31.49 0.3K
10:20 31.51 31.51 31.50 31.51 2.9K
10:22 31.51 31.52 31.50 31.50 1.2K
10:23 31.49 31.51 31.49 31.51 0.6K
10:24 31.49 31.49 31.49 31.49 3.8K
10:25 31.49 31.49 31.49 31.49 8.0K
10:26 31.47 31.49 31.47 31.49 1.4K
10:27 31.48 31.48 31.47 31.48 0.9K
10:28 31.48 31.48 31.48 31.48 0.5K
10:29 31.49 31.49 31.49 31.49 0.3K
10:30 31.47 31.49 31.46 31.49 1.2K
10:31 31.47 31.49 31.47 31.49 2.9K
10:33 31.49 31.49 31.49 31.49 0.3K
10:34 31.50 31.50 31.50 31.50 0.3K
10:35 31.50 31.52 31.50 31.52 5.3K
10:36 31.49 31.49 31.49 31.49 3.7K
10:37 31.49 31.49 31.46 31.49 1.9K
10:38 31.50 31.51 31.50 31.51 1.0K
10:39 31.52 31.52 31.50 31.50 1.3K
10:40 31.50 31.50 31.50 31.50 0.5K
10:42 31.56 31.56 31.56 31.56 0.7K
10:44 31.51 31.51 31.50 31.50 1.5K
10:45 31.56 31.56 31.56 31.56 0.9K
10:46 31.54 31.54 31.54 31.54 0.4K
10:48 31.53 31.55 31.52 31.52 2.9K
10:49 31.53 31.53 31.50 31.52 0.7K
10:50 31.52 31.53 31.50 31.53 1.3K
10:51 31.54 31.54 31.50 31.50 1.1K
10:52 31.53 31.53 31.51 31.51 2.6K
10:53 31.55 31.55 31.55 31.55 0.5K
10:54 31.52 31.54 31.52 31.54 0.3K
10:55 31.54 31.54 31.53 31.53 3.6K
10:56 31.53 31.53 31.53 31.53 0.3K
10:57 31.58 31.58 31.56 31.56 3.1K
10:58 31.61 31.64 31.61 31.64 0.3K
11:00 31.61 31.70 31.61 31.64 11.5K
11:01 31.65 31.65 31.65 31.65 0.3K
11:02 31.57 31.57 31.57 31.57 0.5K
11:03 31.61 31.61 31.61 31.61 0.4K
11:05 31.61 31.61 31.61 31.61 0.8K
11:06 31.60 31.63 31.60 31.63 1.2K
11:07 31.60 31.65 31.60 31.65 1.9K
11:08 31.67 31.67 31.66 31.66 0.6K
11:09 31.69 31.69 31.69 31.69 0.3K
11:10 31.68 31.68 31.65 31.65 4.3K
11:12 31.63 31.65 31.63 31.65 4.6K
11:13 31.62 31.62 31.62 31.62 0.2K
11:15 31.66 31.66 31.66 31.66 2.1K
11:16 31.64 31.64 31.64 31.64 0.7K
11:17 31.66 31.66 31.66 31.66 0.9K
11:18 31.68 31.68 31.67 31.68 0.8K
11:19 31.66 31.68 31.66 31.66 0.9K
11:20 31.66 31.66 31.66 31.66 0.2K
11:21 31.68 31.70 31.67 31.70 6.2K
11:22 31.80 31.80 31.70 31.70 2.1K
11:23 31.80 31.80 31.68 31.68 1.2K
11:24 31.70 31.70 31.67 31.67 1.6K
11:25 31.67 31.67 31.67 31.67 0.8K
11:26 31.69 31.69 31.67 31.67 0.6K
11:27 31.67 31.69 31.67 31.69 0.6K
11:28 31.70 31.70 31.70 31.70 1.5K
11:29 31.69 31.69 31.69 31.69 0.3K
11:33 31.72 31.72 31.72 31.72 0.4K
11:34 31.73 31.73 31.73 31.73 0.2K
11:35 31.71 31.72 31.71 31.72 0.3K
11:36 31.74 31.74 31.71 31.71 1.3K
11:37 31.77 31.80 31.77 31.79 4.7K
11:39 31.71 31.71 31.71 31.71 0.4K
11:41 31.75 31.75 31.75 31.75 0.7K
11:43 31.78 31.78 31.74 31.74 1.3K
11:44 31.77 31.79 31.75 31.79 1.6K
11:45 31.76 31.78 31.76 31.78 4.4K
11:46 31.75 31.75 31.75 31.75 1.5K
11:47 31.75 31.75 31.71 31.71 1.5K
11:48 31.70 31.70 31.70 31.70 0.1K
11:49 31.74 31.74 31.74 31.74 0.4K
11:50 31.72 31.72 31.72 31.72 1.3K
11:52 31.77 31.77 31.77 31.77 2.1K
11:53 31.74 31.74 31.74 31.74 0.5K
11:55 31.73 31.73 31.73 31.73 1.0K
11:58 31.72 31.72 31.72 31.72 0.4K
11:59 31.72 31.72 31.72 31.72 0.1K
12:00 31.73 31.76 31.73 31.76 0.9K
12:01 31.72 31.72 31.72 31.72 0.2K
12:02 31.80 31.80 31.80 31.80 0.2K
12:03 31.76 31.76 31.72 31.72 0.7K
12:04 31.72 31.72 31.72 31.72 1.6K
12:05 31.80 31.80 31.80 31.80 0.6K
12:07 31.77 31.77 31.72 31.72 0.2K
12:10 31.82 31.82 31.82 31.82 0.4K
12:12 31.74 31.76 31.74 31.76 0.5K
12:13 31.72 31.72 31.72 31.72 1.5K
12:15 31.72 31.72 31.72 31.72 0.9K
12:16 31.71 31.71 31.71 31.71 1.4K
12:18 31.70 31.71 31.70 31.71 0.4K
12:21 31.71 31.71 31.66 31.66 1.4K
12:22 31.66 31.70 31.66 31.68 0.8K
12:23 31.68 31.70 31.66 31.70 1.2K
12:24 31.70 31.70 31.70 31.70 1.9K
12:28 31.70 31.70 31.70 31.70 1.7K
12:31 31.74 31.74 31.71 31.71 0.6K
12:32 31.72 31.75 31.72 31.75 1.1K
12:33 31.74 31.74 31.74 31.74 0.3K
12:34 31.78 31.78 31.74 31.74 0.7K
12:38 31.74 31.74 31.74 31.74 0.1K
12:39 31.74 31.74 31.74 31.74 0.3K
12:40 31.74 31.74 31.74 31.74 1.5K
12:42 31.72 31.76 31.72 31.76 1.2K
12:44 31.75 31.77 31.75 31.77 1.1K
12:46 31.73 31.73 31.73 31.73 0.5K
12:47 31.73 31.73 31.73 31.73 0.3K
12:50 31.72 31.72 31.72 31.72 1.1K
12:54 31.76 31.80 31.73 31.73 16.6K
12:56 31.78 31.78 31.72 31.72 0.5K
12:59 31.78 31.78 31.78 31.78 0.2K
13:01 31.83 31.83 31.76 31.76 2.5K
13:04 31.77 31.77 31.77 31.77 1.2K
13:05 31.75 31.75 31.75 31.75 0.4K
13:06 31.80 31.80 31.80 31.80 0.9K
13:07 31.80 31.80 31.80 31.80 0.8K
13:08 31.78 31.78 31.76 31.76 0.6K
13:10 31.80 31.81 31.79 31.81 1.3K
13:11 31.82 31.82 31.82 31.82 0.7K
13:12 31.83 31.83 31.83 31.83 1.4K
13:13 31.84 31.86 31.84 31.86 2.5K
13:16 31.82 31.82 31.82 31.82 0.2K
13:17 31.86 31.86 31.86 31.86 0.5K
13:19 31.84 31.84 31.84 31.84 0.9K
13:22 31.80 31.80 31.76 31.76 2.5K
13:23 31.83 31.83 31.81 31.81 0.7K
13:24 31.82 31.82 31.81 31.81 0.2K
13:25 31.81 31.81 31.81 31.81 0.3K
13:26 31.76 31.76 31.76 31.76 0.8K
13:28 31.83 31.83 31.78 31.77 1.0K
13:29 31.79 31.79 31.79 31.79 0.7K
13:30 31.77 31.77 31.76 31.76 0.9K
13:31 31.81 31.81 31.81 31.81 0.2K
13:32 31.77 31.81 31.77 31.78 8.8K
13:34 31.77 31.77 31.77 31.77 0.4K
13:35 31.77 31.77 31.75 31.75 1.0K
13:36 31.74 31.77 31.74 31.77 0.3K
13:40 31.77 31.77 31.77 31.77 0.6K
13:42 31.77 31.77 31.77 31.77 0.8K
13:45 31.79 31.79 31.79 31.79 0.6K
13:47 31.78 31.78 31.78 31.78 0.6K
13:48 31.78 31.78 31.78 31.78 0.2K
13:50 31.77 31.77 31.75 31.75 2.5K
13:51 31.77 31.77 31.73 31.73 3.1K
13:52 31.79 31.79 31.79 31.79 0.4K
13:53 31.74 31.77 31.74 31.77 1.4K
13:57 31.79 31.79 31.75 31.75 1.2K
14:00 31.77 31.77 31.77 31.77 0.1K
14:01 31.77 31.77 31.76 31.76 1.0K
14:03 31.79 31.79 31.75 31.75 1.9K
14:04 31.76 31.77 31.76 31.77 0.7K
14:05 31.77 31.77 31.75 31.75 1.0K
14:06 31.78 31.78 31.75 31.75 3.3K
14:07 31.73 31.73 31.73 31.73 0.5K
14:08 31.75 31.75 31.74 31.74 1.3K
14:09 31.74 31.74 31.74 31.74 1.7K
14:10 31.74 31.75 31.74 31.75 1.4K
14:11 31.77 31.77 31.70 31.70 1.5K
14:15 31.73 31.73 31.73 31.73 0.4K
14:18 31.70 31.70 31.70 31.70 1.5K
14:19 31.66 31.66 31.65 31.65 2.2K
14:20 31.65 31.65 31.65 31.65 0.8K
14:21 31.60 31.60 31.60 31.60 0.3K
14:23 31.60 31.60 31.59 31.59 1.9K
14:24 31.60 31.60 31.60 31.60 0.2K
14:25 31.61 31.61 31.61 31.61 0.6K
14:26 31.59 31.59 31.59 31.59 1.3K
14:27 31.60 31.60 31.60 31.60 2.4K
14:28 31.64 31.64 31.64 31.64 0.5K
14:30 31.62 31.62 31.62 31.62 1.2K
14:31 31.63 31.64 31.63 31.64 0.9K
14:34 31.63 31.63 31.63 31.63 0.2K
14:35 31.62 31.64 31.61 31.61 1.6K
14:37 31.71 31.71 31.71 31.71 0.5K
14:39 31.70 31.70 31.70 31.70 0.4K
14:42 31.71 31.71 31.71 31.71 0.3K
14:43 31.71 31.71 31.71 31.71 0.8K
14:44 31.71 31.71 31.70 31.70 1.5K
14:46 31.74 31.74 31.74 31.74 0.3K
14:49 31.73 31.74 31.73 31.74 0.4K
14:54 31.74 31.74 31.74 31.74 0.2K
14:55 31.72 31.72 31.72 31.72 9.8K
14:59 31.70 31.70 31.70 31.70 0.1K
15:00 31.70 31.70 31.70 31.70 0.5K
15:01 31.71 31.74 31.71 31.74 4.1K
15:04 31.71 31.71 31.71 31.71 2.2K
15:05 31.70 31.74 31.70 31.73 0.9K
15:06 31.74 31.74 31.74 31.74 0.7K
15:09 31.72 31.72 31.70 31.70 0.3K
15:10 31.71 31.74 31.71 31.72 2.5K
15:11 31.72 31.72 31.72 31.72 0.1K
15:12 31.73 31.73 31.72 31.72 0.3K
15:14 31.73 31.73 31.73 31.73 0.7K
15:15 31.73 31.73 31.73 31.73 0.5K
15:16 31.73 31.73 31.73 31.73 0.1K
15:17 31.74 31.74 31.74 31.74 0.5K
15:18 31.73 31.75 31.73 31.75 0.4K
15:19 31.73 31.73 31.73 31.73 0.2K
15:20 31.73 31.73 31.73 31.73 0.1K
15:21 31.76 31.76 31.75 31.75 0.5K
15:22 31.75 31.76 31.75 31.76 0.7K
15:23 31.75 31.75 31.75 31.75 0.1K
15:24 31.75 31.75 31.75 31.75 0.2K
15:25 31.76 31.76 31.75 31.76 3.5K
15:28 31.76 31.76 31.76 31.76 0.5K
15:29 31.76 31.76 31.76 31.76 2.3K
15:30 31.75 31.75 31.75 31.75 0.3K
15:31 31.76 31.76 31.76 31.76 0.2K
15:33 31.75 31.75 31.75 31.75 0.5K
15:34 31.76 31.76 31.73 31.73 11.9K
15:35 31.72 31.72 31.72 31.72 0.5K
15:36 31.73 31.73 31.73 31.73 1.4K
15:38 31.75 31.75 31.70 31.70 0.9K
15:41 31.73 31.73 31.73 31.73 0.7K
15:42 31.70 31.70 31.70 31.70 1.0K
15:44 31.71 31.71 31.71 31.71 1.0K
15:45 31.75 31.75 31.75 31.75 0.5K
15:46 31.72 31.74 31.70 31.73 9.2K
15:47 31.70 31.70 31.70 31.70 0.2K
15:48 31.75 31.75 31.73 31.73 2.0K
15:49 31.73 31.73 31.70 31.70 0.6K
15:50 31.72 31.73 31.70 31.70 0.7K
15:51 31.70 31.70 31.70 31.70 0.2K
15:52 31.72 31.72 31.71 31.71 3.5K
15:54 31.70 31.70 31.69 31.70 0.6K
15:55 31.71 31.71 31.67 31.67 1.5K
15:56 31.67 31.67 31.66 31.66 0.7K
15:57 31.66 31.67 31.66 31.66 0.8K
15:58 31.68 31.68 31.67 31.67 5.4K
15:59 31.67 31.81 31.67 31.81 13.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음