Reaves Utility Income Fund (UTG)

UTG
🏛️ 미국 →
40.56
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.70 31.70 31.63 31.63 7.4K
09:31 31.69 31.69 31.69 31.69 0.4K
09:32 31.66 31.66 31.66 31.66 0.2K
09:33 31.67 31.67 31.66 31.66 0.5K
09:34 31.68 31.68 31.68 31.68 0.1K
09:35 31.70 31.70 31.67 31.67 2.2K
09:36 31.70 31.70 31.70 31.70 0.3K
09:37 31.71 31.75 31.71 31.74 4.0K
09:38 31.69 31.69 31.69 31.69 0.3K
09:39 31.70 31.70 31.70 31.70 0.5K
09:40 31.63 31.66 31.63 31.66 1.7K
09:43 31.75 31.75 31.75 31.75 4.1K
09:45 31.73 31.75 31.73 31.75 0.3K
09:46 31.75 31.75 31.75 31.75 1.1K
09:48 31.74 31.74 31.74 31.74 0.4K
09:49 31.80 31.80 31.78 31.78 1.5K
09:50 31.77 31.77 31.77 31.77 0.2K
09:51 31.77 31.77 31.77 31.77 0.5K
09:54 31.75 31.84 31.75 31.84 3.4K
09:55 31.79 31.79 31.78 31.78 0.4K
09:57 31.75 31.83 31.75 31.83 1.7K
09:58 31.80 31.83 31.80 31.83 1.6K
09:59 31.80 31.80 31.80 31.80 1.6K
10:04 31.88 31.88 31.88 31.88 2.2K
10:05 31.87 31.87 31.87 31.86 0.2K
10:06 31.86 31.86 31.86 31.86 1.0K
10:07 31.86 31.86 31.82 31.82 3.5K
10:08 31.85 31.85 31.85 31.85 0.8K
10:09 31.83 31.83 31.83 31.83 0.5K
10:10 31.82 31.85 31.82 31.85 2.6K
10:12 31.81 31.84 31.81 31.81 1.9K
10:13 31.84 31.84 31.81 31.81 1.6K
10:14 31.81 31.81 31.81 31.81 0.7K
10:16 31.81 31.83 31.81 31.83 1.7K
10:19 31.82 31.82 31.82 31.82 0.4K
10:21 31.86 31.87 31.86 31.87 1.7K
10:24 31.82 31.82 31.82 31.82 0.4K
10:25 31.85 31.87 31.85 31.87 0.5K
10:26 31.85 31.85 31.85 31.85 0.2K
10:27 31.82 31.82 31.82 31.82 0.3K
10:28 31.85 31.85 31.85 31.85 1.2K
10:30 31.85 31.85 31.82 31.82 1.2K
10:31 31.80 31.82 31.80 31.82 3.6K
10:32 31.81 31.81 31.81 31.81 0.2K
10:33 31.80 31.80 31.80 31.80 1.5K
10:34 31.79 31.79 31.79 31.79 0.1K
10:35 31.78 31.79 31.78 31.79 0.4K
10:36 31.79 31.79 31.79 31.79 0.1K
10:37 31.79 31.79 31.79 31.79 0.4K
10:40 31.81 31.81 31.79 31.81 0.7K
10:41 31.75 31.75 31.75 31.75 1.8K
10:43 31.76 31.76 31.76 31.76 0.1K
10:44 31.75 31.75 31.75 31.75 0.2K
10:45 31.81 31.81 31.81 31.81 0.4K
10:47 31.74 31.74 31.74 31.74 4.1K
10:48 31.76 31.76 31.76 31.76 0.3K
10:50 31.74 31.74 31.74 31.74 4.1K
10:53 31.79 31.79 31.79 31.79 1.4K
10:58 31.74 31.74 31.74 31.74 0.2K
11:00 31.70 31.70 31.70 31.70 0.1K
11:01 31.65 31.75 31.65 31.75 5.5K
11:02 31.69 31.69 31.69 31.69 1.0K
11:03 31.72 31.72 31.72 31.72 0.9K
11:04 31.72 31.72 31.72 31.72 0.4K
11:06 31.71 31.71 31.69 31.69 0.4K
11:07 31.66 31.66 31.66 31.66 0.2K
11:08 31.66 31.66 31.66 31.66 0.6K
11:09 31.71 31.71 31.71 31.71 0.9K
11:11 31.71 31.71 31.71 31.71 0.5K
11:12 31.73 31.73 31.73 31.73 0.4K
11:13 31.73 31.74 31.73 31.74 0.5K
11:14 31.71 31.71 31.71 31.71 0.8K
11:16 31.73 31.73 31.73 31.73 0.8K
11:18 31.76 31.76 31.76 31.76 1.0K
11:19 31.74 31.74 31.73 31.73 1.0K
11:21 31.71 31.71 31.70 31.70 0.4K
11:22 31.72 31.72 31.72 31.72 0.9K
11:23 31.74 31.76 31.69 31.69 2.4K
11:24 31.68 31.69 31.65 31.65 1.9K
11:25 31.65 31.65 31.65 31.65 7.7K
11:27 31.66 31.68 31.66 31.68 0.3K
11:29 31.68 31.69 31.68 31.69 0.8K
11:30 31.70 31.70 31.69 31.69 1.6K
11:32 31.65 31.69 31.63 31.69 5.6K
11:33 31.63 31.67 31.63 31.67 2.7K
11:34 31.63 31.63 31.63 31.63 0.2K
11:36 31.64 31.67 31.64 31.67 1.4K
11:38 31.70 31.70 31.70 31.70 1.6K
11:41 31.67 31.67 31.65 31.65 1.0K
11:43 31.68 31.68 31.68 31.68 0.1K
11:44 31.65 31.65 31.65 31.65 0.3K
11:45 31.69 31.72 31.69 31.71 2.0K
11:47 31.68 31.68 31.68 31.68 1.4K
11:48 31.69 31.69 31.69 31.69 0.1K
11:49 31.68 31.68 31.68 31.68 0.2K
11:50 31.72 31.72 31.72 31.72 0.8K
11:51 31.68 31.69 31.65 31.65 4.5K
11:52 31.69 31.69 31.69 31.69 0.3K
11:53 31.65 31.65 31.65 31.65 1.4K
11:57 31.69 31.69 31.68 31.68 0.9K
11:58 31.66 31.66 31.66 31.66 0.6K
11:59 31.68 31.68 31.68 31.68 0.3K
12:00 31.68 31.68 31.68 31.68 0.8K
12:03 31.65 31.65 31.63 31.63 0.8K
12:05 31.64 31.64 31.64 31.64 0.2K
12:06 31.66 31.66 31.65 31.65 0.5K
12:09 31.67 31.67 31.67 31.67 1.8K
12:13 31.66 31.66 31.66 31.66 0.5K
12:14 31.65 31.65 31.65 31.65 1.3K
12:16 31.70 31.70 31.67 31.67 0.6K
12:18 31.67 31.67 31.67 31.67 1.2K
12:19 31.71 31.71 31.69 31.69 0.9K
12:20 31.68 31.68 31.68 31.68 1.1K
12:23 31.64 31.64 31.64 31.64 3.1K
12:27 31.70 31.70 31.70 31.70 1.0K
12:28 31.63 31.63 31.63 31.63 0.7K
12:29 31.62 31.65 31.62 31.65 0.9K
12:30 31.64 31.64 31.64 31.64 0.3K
12:31 31.61 31.61 31.61 31.61 1.0K
12:32 31.61 31.61 31.61 31.61 0.2K
12:35 31.60 31.60 31.60 31.60 0.1K
12:36 31.62 31.62 31.62 31.62 0.1K
12:38 31.62 31.62 31.62 31.62 0.3K
12:39 31.62 31.62 31.62 31.62 1.1K
12:40 31.62 31.64 31.60 31.60 1.3K
12:41 31.63 31.63 31.63 31.63 0.5K
12:43 31.64 31.64 31.64 31.64 0.8K
12:47 31.68 31.68 31.68 31.68 0.1K
12:48 31.61 31.69 31.61 31.69 1.4K
12:51 31.61 31.61 31.61 31.61 0.1K
12:52 31.63 31.66 31.63 31.66 0.3K
12:53 31.66 31.66 31.64 31.63 0.6K
12:54 31.60 31.66 31.60 31.66 1.4K
12:55 31.69 31.69 31.69 31.69 0.5K
12:56 31.67 31.67 31.67 31.67 0.6K
12:58 31.67 31.67 31.67 31.67 0.3K
13:00 31.70 31.70 31.70 31.70 0.2K
13:02 31.70 31.72 31.70 31.72 1.6K
13:03 31.72 31.74 31.72 31.74 1.4K
13:07 31.74 31.74 31.74 31.74 0.2K
13:09 31.76 31.76 31.74 31.74 1.2K
13:10 31.77 31.77 31.75 31.75 1.1K
13:13 31.73 31.73 31.72 31.72 0.6K
13:14 31.75 31.75 31.75 31.75 0.1K
13:15 31.72 31.73 31.72 31.73 1.6K
13:16 31.74 31.75 31.74 31.75 0.3K
13:17 31.75 31.75 31.73 31.73 0.4K
13:19 31.73 31.75 31.72 31.72 2.7K
13:20 31.70 31.70 31.70 31.70 4.5K
13:21 31.68 31.68 31.68 31.68 0.4K
13:22 31.66 31.66 31.66 31.66 0.2K
13:23 31.63 31.66 31.63 31.66 6.1K
13:28 31.64 31.67 31.64 31.67 10.9K
13:33 31.66 31.66 31.66 31.66 0.7K
13:34 31.70 31.70 31.70 31.70 0.1K
13:36 31.73 31.73 31.73 31.73 0.5K
13:37 31.70 31.70 31.70 31.70 0.4K
13:39 31.71 31.73 31.71 31.73 0.3K
13:41 31.75 31.75 31.75 31.75 0.3K
13:42 31.73 31.73 31.66 31.66 0.9K
13:43 31.77 31.77 31.77 31.77 3.7K
13:45 31.77 31.77 31.77 31.77 0.1K
13:50 31.77 31.77 31.77 31.77 0.6K
13:51 31.76 31.76 31.76 31.76 0.1K
13:52 31.77 31.77 31.75 31.75 1.7K
13:53 31.73 31.73 31.73 31.73 0.3K
13:54 31.74 31.74 31.70 31.74 1.6K
13:55 31.70 31.70 31.70 31.70 0.3K
14:00 31.77 31.77 31.77 31.77 2.0K
14:02 31.73 31.73 31.71 31.71 0.8K
14:03 31.71 31.72 31.71 31.72 0.4K
14:04 31.69 31.69 31.69 31.69 0.1K
14:05 31.75 31.75 31.75 31.75 1.0K
14:08 31.70 31.70 31.70 31.70 1.5K
14:09 31.73 31.73 31.73 31.73 0.2K
14:12 31.73 31.73 31.73 31.73 0.2K
14:14 31.69 31.69 31.69 31.69 0.1K
14:15 31.74 31.74 31.74 31.74 0.6K
14:16 31.74 31.74 31.73 31.73 1.0K
14:21 31.70 31.70 31.70 31.70 0.4K
14:22 31.72 31.72 31.71 31.71 1.9K
14:24 31.68 31.68 31.68 31.68 0.5K
14:25 31.67 31.67 31.66 31.66 1.3K
14:29 31.70 31.70 31.70 31.70 0.1K
14:32 31.70 31.70 31.70 31.70 0.6K
14:33 31.66 31.66 31.66 31.66 2.2K
14:34 31.69 31.69 31.69 31.69 1.1K
14:35 31.66 31.66 31.66 31.66 0.4K
14:37 31.63 31.63 31.63 31.63 3.6K
14:39 31.68 31.68 31.68 31.68 0.1K
14:40 31.63 31.63 31.63 31.63 0.2K
14:43 31.65 31.65 31.65 31.65 0.2K
14:45 31.65 31.65 31.65 31.65 0.1K
14:46 31.67 31.67 31.67 31.67 0.3K
14:49 31.67 31.67 31.67 31.67 0.2K
14:51 31.68 31.68 31.68 31.68 0.2K
14:56 31.65 31.65 31.65 31.65 0.4K
14:57 31.67 31.67 31.67 31.67 0.2K
15:06 31.74 31.74 31.72 31.72 0.5K
15:07 31.72 31.72 31.72 31.72 0.3K
15:08 31.75 31.75 31.72 31.72 1.5K
15:13 31.73 31.73 31.73 31.73 0.7K
15:14 31.72 31.72 31.72 31.72 0.8K
15:17 31.69 31.69 31.69 31.69 0.4K
15:18 31.71 31.71 31.71 31.71 0.7K
15:19 31.71 31.71 31.71 31.71 0.2K
15:20 31.71 31.71 31.71 31.71 0.5K
15:22 31.76 31.76 31.76 31.76 0.2K
15:23 31.73 31.73 31.71 31.73 0.4K
15:24 31.75 31.75 31.75 31.75 0.3K
15:25 31.74 31.74 31.74 31.74 0.3K
15:26 31.74 31.74 31.74 31.74 0.2K
15:28 31.70 31.70 31.70 31.70 0.2K
15:29 31.72 31.72 31.72 31.72 0.3K
15:32 31.73 31.73 31.73 31.73 0.3K
15:34 31.73 31.73 31.73 31.73 4.0K
15:35 31.75 31.75 31.75 31.75 0.3K
15:36 31.77 31.77 31.77 31.77 0.6K
15:38 31.76 31.76 31.73 31.73 1.3K
15:40 31.69 31.69 31.69 31.69 0.1K
15:41 31.71 31.71 31.71 31.71 0.4K
15:42 31.72 31.72 31.72 31.72 0.3K
15:43 31.71 31.71 31.71 31.71 0.1K
15:44 31.70 31.72 31.69 31.71 1.7K
15:45 31.69 31.69 31.69 31.69 0.2K
15:46 31.69 31.69 31.69 31.69 0.2K
15:47 31.72 31.72 31.72 31.72 0.9K
15:48 31.73 31.73 31.72 31.72 0.4K
15:50 31.74 31.74 31.74 31.74 0.6K
15:52 31.72 31.72 31.72 31.72 0.2K
15:54 31.71 31.71 31.71 31.71 0.7K
15:55 31.69 31.69 31.69 31.69 2.5K
15:56 31.69 31.69 31.68 31.68 0.7K
15:57 31.67 31.67 31.67 31.67 0.7K
15:58 31.69 31.72 31.69 31.72 0.5K
15:59 31.69 31.72 31.69 31.69 5.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음