Reaves Utility Income Fund (UTG)

UTG
🏛️ 미국 →
40.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.50 32.50 32.45 32.45 10.3K
09:31 32.49 32.54 32.49 32.54 4.5K
09:32 32.49 32.54 32.45 32.45 1.9K
09:33 32.54 32.54 32.45 32.54 3.9K
09:34 32.65 32.65 32.65 32.65 4.0K
09:35 32.63 32.63 32.63 32.63 0.3K
09:36 32.59 32.60 32.59 32.60 0.7K
09:37 32.60 32.63 32.59 32.63 3.8K
09:38 32.68 32.68 32.64 32.64 2.0K
09:39 32.68 32.68 32.68 32.68 0.1K
09:40 32.67 32.73 32.67 32.73 1.3K
09:41 32.74 32.76 32.74 32.76 7.4K
09:42 32.81 32.95 32.81 32.88 0.6K
09:43 32.88 32.88 32.82 32.82 5.6K
09:44 32.86 32.86 32.84 32.84 1.0K
09:46 32.83 32.84 32.83 32.84 1.3K
09:47 32.81 32.81 32.74 32.75 10.8K
09:48 32.68 32.68 32.68 32.68 0.6K
09:49 32.66 32.75 32.66 32.71 3.8K
09:50 32.71 32.76 32.71 32.76 5.5K
09:51 32.78 32.78 32.76 32.76 4.8K
09:52 32.75 32.76 32.75 32.76 2.3K
09:53 32.71 32.75 32.71 32.75 0.4K
09:54 32.74 32.74 32.74 32.74 0.2K
09:55 32.70 32.70 32.70 32.70 0.1K
09:56 32.68 32.80 32.68 32.80 5.1K
09:57 32.88 32.89 32.83 32.83 1.7K
09:58 32.81 32.81 32.77 32.77 1.0K
10:00 32.83 32.83 32.83 32.83 0.3K
10:01 32.83 32.83 32.83 32.83 0.2K
10:02 32.79 32.79 32.79 32.79 4.0K
10:03 32.79 32.79 32.79 32.79 0.3K
10:04 32.76 32.76 32.76 32.76 2.2K
10:06 32.77 32.77 32.77 32.77 1.7K
10:07 32.77 32.77 32.77 32.77 0.4K
10:09 32.77 32.77 32.77 32.77 0.2K
10:10 32.78 32.78 32.78 32.78 0.4K
10:11 32.77 32.77 32.77 32.77 0.3K
10:12 32.77 32.77 32.77 32.77 0.5K
10:13 32.73 32.73 32.73 32.73 0.1K
10:14 32.77 32.77 32.77 32.77 0.3K
10:15 32.77 32.77 32.77 32.77 1.1K
10:16 32.77 32.77 32.77 32.77 0.6K
10:17 32.77 32.77 32.77 32.77 0.5K
10:18 32.77 32.77 32.73 32.73 1.3K
10:19 32.77 32.78 32.77 32.78 1.9K
10:20 32.77 32.77 32.77 32.77 6.6K
10:21 32.81 32.81 32.81 32.81 0.5K
10:22 32.81 32.81 32.81 32.81 0.2K
10:24 32.82 32.82 32.76 32.77 0.6K
10:27 32.77 32.77 32.77 32.77 0.8K
10:28 32.80 32.80 32.80 32.80 0.5K
10:30 32.77 32.77 32.77 32.77 0.5K
10:31 32.80 32.80 32.80 32.80 0.7K
10:32 32.80 32.80 32.80 32.80 0.5K
10:34 32.80 32.80 32.79 32.80 0.9K
10:35 32.80 32.80 32.80 32.80 0.4K
10:36 32.79 32.80 32.79 32.80 3.1K
10:37 32.79 32.80 32.79 32.80 1.7K
10:38 32.77 32.77 32.77 32.77 0.7K
10:40 32.77 32.77 32.77 32.77 0.2K
10:41 32.78 32.78 32.75 32.75 0.5K
10:42 32.73 32.75 32.73 32.75 0.4K
10:43 32.73 32.75 32.73 32.75 1.2K
10:44 32.74 32.75 32.73 32.73 2.1K
10:45 32.75 32.75 32.75 32.75 0.9K
10:46 32.79 32.79 32.79 32.79 1.6K
10:47 32.79 32.79 32.79 32.78 2.4K
10:48 32.78 32.78 32.78 32.78 0.3K
10:49 32.79 32.79 32.75 32.75 0.4K
10:52 32.75 32.75 32.75 32.75 1.9K
10:54 32.75 32.76 32.75 32.76 5.6K
10:55 32.76 32.76 32.75 32.75 1.9K
10:56 32.72 32.73 32.72 32.73 0.4K
10:57 32.75 32.77 32.74 32.75 7.3K
10:58 32.74 32.74 32.74 32.74 2.2K
11:01 32.70 32.70 32.70 32.70 4.9K
11:03 32.71 32.74 32.71 32.74 0.5K
11:04 32.73 32.73 32.73 32.73 2.7K
11:09 32.75 32.75 32.73 32.75 2.1K
11:12 32.80 32.80 32.78 32.78 0.8K
11:14 32.78 32.78 32.78 32.78 0.2K
11:16 32.76 32.79 32.76 32.78 0.2K
11:18 32.79 32.79 32.79 32.79 0.7K
11:20 32.80 32.80 32.78 32.78 3.1K
11:21 32.79 32.79 32.75 32.75 0.6K
11:23 32.78 32.78 32.78 32.78 0.5K
11:24 32.80 32.80 32.78 32.78 1.2K
11:26 32.75 32.79 32.75 32.79 0.7K
11:28 32.79 32.79 32.79 32.78 0.2K
11:29 32.80 32.80 32.80 32.80 0.8K
11:30 32.79 32.79 32.79 32.78 0.4K
11:31 32.75 32.75 32.73 32.73 3.4K
11:33 32.72 32.72 32.72 32.72 0.1K
11:34 32.72 32.72 32.72 32.72 0.2K
11:35 32.72 32.72 32.72 32.72 0.4K
11:36 32.69 32.69 32.69 32.69 0.5K
11:41 32.62 32.62 32.62 32.62 1.0K
11:44 32.75 32.75 32.75 32.75 0.2K
11:45 32.72 32.72 32.72 32.72 1.4K
11:46 32.72 32.72 32.72 32.72 1.1K
11:51 32.73 32.73 32.73 32.73 0.3K
11:52 32.73 32.73 32.70 32.73 2.7K
11:53 32.73 32.75 32.73 32.75 5.8K
11:54 32.73 32.74 32.73 32.74 0.6K
11:57 32.75 32.75 32.75 32.75 9.5K
11:58 32.76 32.76 32.76 32.76 0.6K
11:59 32.76 32.76 32.76 32.76 0.7K
12:01 32.76 32.76 32.76 32.76 0.2K
12:09 32.75 32.75 32.75 32.75 0.8K
12:11 32.75 32.75 32.75 32.75 0.1K
12:13 32.76 32.76 32.76 32.76 0.7K
12:17 32.80 32.80 32.80 32.80 0.3K
12:18 32.80 32.82 32.80 32.80 1.9K
12:19 32.81 32.81 32.79 32.79 1.8K
12:21 32.79 32.79 32.79 32.79 0.1K
12:24 32.79 32.81 32.79 32.79 6.4K
12:26 32.79 32.79 32.79 32.79 1.2K
12:27 32.76 32.76 32.76 32.76 0.1K
12:29 32.81 32.81 32.81 32.81 0.2K
12:30 32.78 32.78 32.78 32.78 0.5K
12:33 32.78 32.78 32.71 32.71 1.3K
12:36 32.75 32.75 32.74 32.74 0.4K
12:41 32.74 32.74 32.74 32.74 0.2K
12:42 32.75 32.75 32.75 32.75 0.4K
12:43 32.70 32.70 32.70 32.70 0.4K
12:44 32.73 32.73 32.73 32.73 0.5K
12:46 32.73 32.73 32.73 32.73 0.8K
12:48 32.70 32.76 32.70 32.76 1.0K
12:52 32.73 32.73 32.73 32.73 0.6K
12:55 32.74 32.74 32.74 32.74 1.2K
12:56 32.76 32.76 32.75 32.75 1.2K
13:00 32.73 32.76 32.73 32.75 0.3K
13:02 32.77 32.77 32.77 32.77 0.2K
13:05 32.77 32.78 32.77 32.78 0.9K
13:11 32.73 32.73 32.73 32.73 0.2K
13:14 32.71 32.71 32.71 32.71 0.4K
13:15 32.76 32.76 32.76 32.76 1.7K
13:16 32.66 32.66 32.66 32.66 0.6K
13:19 32.67 32.70 32.67 32.70 0.9K
13:21 32.67 32.67 32.67 32.67 0.4K
13:23 32.65 32.68 32.65 32.65 0.6K
13:25 32.65 32.65 32.62 32.62 3.5K
13:28 32.68 32.68 32.68 32.68 0.2K
13:31 32.68 32.68 32.68 32.68 0.7K
13:32 32.68 32.68 32.68 32.68 0.5K
13:33 32.61 32.61 32.61 32.61 1.8K
13:36 32.61 32.61 32.61 32.61 1.2K
13:44 32.63 32.63 32.63 32.63 0.5K
13:45 32.62 32.62 32.62 32.62 0.2K
13:51 32.68 32.68 32.64 32.64 0.6K
13:54 32.69 32.71 32.68 32.67 0.5K
13:56 32.72 32.72 32.72 32.72 0.3K
13:57 32.71 32.72 32.71 32.72 1.4K
13:58 32.73 32.73 32.73 32.73 0.2K
13:59 32.70 32.70 32.70 32.70 1.0K
14:00 32.70 32.70 32.70 32.70 0.8K
14:05 32.69 32.69 32.69 32.69 0.2K
14:08 32.68 32.68 32.68 32.68 1.6K
14:12 32.65 32.65 32.65 32.65 0.2K
14:13 32.70 32.70 32.70 32.70 1.8K
14:16 32.67 32.67 32.67 32.67 0.2K
14:17 32.68 32.68 32.68 32.68 0.3K
14:19 32.68 32.68 32.68 32.67 1.0K
14:25 32.68 32.71 32.68 32.71 0.5K
14:29 32.68 32.68 32.68 32.68 0.2K
14:30 32.67 32.69 32.67 32.69 0.8K
14:36 32.69 32.69 32.69 32.69 0.1K
14:39 32.69 32.73 32.69 32.73 0.4K
14:42 32.69 32.71 32.69 32.71 2.0K
14:44 32.69 32.75 32.69 32.75 1.0K
14:45 32.71 32.71 32.71 32.71 0.2K
14:46 32.75 32.75 32.71 32.71 0.7K
14:50 32.74 32.74 32.74 32.74 0.2K
14:51 32.75 32.75 32.69 32.71 0.9K
14:56 32.70 32.71 32.70 32.71 1.2K
14:57 32.71 32.71 32.71 32.71 0.2K
14:59 32.71 32.71 32.71 32.71 0.4K
15:03 32.67 32.67 32.67 32.67 0.3K
15:05 32.71 32.74 32.71 32.74 0.5K
15:06 32.71 32.75 32.71 32.75 1.0K
15:07 32.71 32.71 32.68 32.68 1.4K
15:08 32.72 32.72 32.72 32.72 0.4K
15:09 32.71 32.71 32.71 32.71 0.3K
15:12 32.69 32.70 32.69 32.70 0.6K
15:15 32.71 32.71 32.71 32.71 0.7K
15:18 32.73 32.73 32.71 32.71 0.4K
15:20 32.71 32.71 32.71 32.71 0.5K
15:21 32.75 32.75 32.75 32.75 0.3K
15:22 32.70 32.70 32.70 32.70 0.2K
15:25 32.71 32.71 32.71 32.71 0.5K
15:26 32.75 32.75 32.73 32.74 5.2K
15:27 32.74 32.74 32.73 32.73 0.4K
15:28 32.77 32.77 32.73 32.73 0.9K
15:30 32.75 32.75 32.75 32.74 3.1K
15:31 32.77 32.77 32.71 32.74 1.4K
15:33 32.75 32.75 32.75 32.75 0.3K
15:35 32.74 32.74 32.74 32.74 0.7K
15:36 32.74 32.74 32.74 32.74 1.4K
15:38 32.74 32.74 32.74 32.74 0.5K
15:39 32.74 32.75 32.74 32.75 1.6K
15:40 32.67 32.67 32.65 32.65 4.2K
15:41 32.66 32.68 32.61 32.61 1.2K
15:43 32.68 32.68 32.68 32.67 0.9K
15:45 32.61 32.68 32.61 32.62 1.1K
15:46 32.70 32.70 32.70 32.70 1.7K
15:47 32.62 32.62 32.62 32.62 0.2K
15:48 32.73 32.73 32.73 32.73 0.5K
15:49 32.62 32.62 32.62 32.62 0.6K
15:50 32.62 32.62 32.62 32.62 0.2K
15:51 32.65 32.65 32.65 32.65 0.2K
15:52 32.62 32.62 32.62 32.62 0.4K
15:54 32.61 32.64 32.61 32.64 1.0K
15:55 32.62 32.62 32.61 32.61 1.8K
15:59 32.67 32.68 32.67 32.68 0.7K
16:00 32.68 32.73 32.68 32.73 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음