Reaves Utility Income Fund (UTG)

UTG
🏛️ 미국 →
40.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.04 34.04 33.76 34.00 27.7K
09:31 33.98 33.98 33.89 33.89 1.7K
09:32 33.86 33.86 33.77 33.77 3.9K
09:33 33.89 33.89 33.69 33.73 5.2K
09:34 33.59 33.80 33.45 33.54 10.6K
09:36 33.70 33.70 33.58 33.59 2.8K
09:37 33.59 33.59 33.59 33.59 1.4K
09:38 33.61 33.61 33.61 33.61 1.2K
09:39 33.54 33.59 33.50 33.53 0.7K
09:40 33.53 33.58 33.53 33.58 4.1K
09:41 33.56 33.56 33.56 33.56 0.6K
09:42 33.52 33.53 33.46 33.46 2.7K
09:43 33.35 33.39 33.33 33.39 8.5K
09:44 33.40 33.45 33.39 33.40 3.8K
09:45 33.35 33.45 33.35 33.44 3.7K
09:46 33.36 33.40 33.36 33.40 1.3K
09:47 33.57 33.57 33.47 33.47 0.4K
09:48 33.40 33.45 33.40 33.44 1.0K
09:49 33.45 33.45 33.44 33.44 0.8K
09:50 33.40 33.40 33.35 33.35 3.0K
09:51 33.40 33.40 33.39 33.39 1.4K
09:52 33.34 33.39 33.34 33.39 2.5K
09:53 33.39 33.40 33.39 33.40 0.3K
09:54 33.39 33.39 33.33 33.33 3.2K
09:55 33.33 33.33 33.33 33.33 2.4K
09:56 33.30 33.34 33.30 33.34 1.3K
09:57 33.31 33.31 33.30 33.30 1.7K
09:58 33.30 33.34 33.30 33.33 2.2K
09:59 33.30 33.37 33.30 33.37 1.7K
10:00 33.34 33.37 33.34 33.37 2.1K
10:01 33.37 33.37 33.35 33.35 0.7K
10:03 33.30 33.30 33.25 33.25 10.0K
10:04 33.25 33.27 33.23 33.25 10.8K
10:05 33.30 33.30 33.20 33.20 5.5K
10:06 33.15 33.15 33.14 33.14 4.2K
10:07 33.18 33.30 33.14 33.15 5.9K
10:08 33.16 33.16 33.14 33.15 2.1K
10:09 33.18 33.20 33.13 33.16 3.6K
10:10 33.17 33.17 33.08 33.08 6.1K
10:11 33.11 33.18 33.07 33.07 4.0K
10:12 33.08 33.13 33.05 33.07 7.5K
10:13 33.00 33.00 32.97 33.00 9.1K
10:14 33.02 33.02 33.02 33.02 3.9K
10:15 33.05 33.05 33.01 33.04 4.1K
10:16 33.10 33.10 33.10 33.10 0.7K
10:17 33.09 33.09 33.08 33.08 4.5K
10:18 33.18 33.19 33.18 33.19 3.1K
10:19 33.19 33.23 33.16 33.16 4.6K
10:20 33.26 33.26 33.20 33.20 5.5K
10:21 33.19 33.19 33.18 33.19 3.6K
10:22 33.18 33.24 33.18 33.22 3.1K
10:23 33.22 33.22 33.18 33.18 3.4K
10:24 33.22 33.22 33.11 33.11 7.6K
10:25 33.19 33.19 33.15 33.15 2.9K
10:26 33.20 33.20 33.14 33.18 5.7K
10:27 33.18 33.26 33.18 33.17 6.2K
10:28 33.20 33.21 33.20 33.20 3.1K
10:29 33.23 33.23 33.15 33.15 3.7K
10:30 33.16 33.16 33.11 33.11 1.5K
10:31 33.13 33.17 33.13 33.15 3.2K
10:32 33.01 33.07 33.01 33.07 1.5K
10:33 33.07 33.13 33.07 33.13 3.4K
10:34 33.07 33.12 33.03 33.07 6.9K
10:35 33.06 33.18 33.02 33.02 7.2K
10:36 33.02 33.10 33.01 33.01 3.8K
10:37 33.01 33.03 32.95 32.95 6.3K
10:38 32.93 33.03 32.92 32.92 4.7K
10:39 32.95 33.02 32.95 33.02 0.9K
10:40 33.07 33.09 33.07 33.09 1.2K
10:41 33.06 33.09 33.05 33.09 1.6K
10:42 33.08 33.08 33.08 33.08 0.2K
10:43 33.03 33.03 33.03 33.03 0.3K
10:44 33.10 33.10 33.10 33.10 0.7K
10:45 33.15 33.15 33.14 33.14 2.2K
10:46 33.16 33.21 33.16 33.21 1.7K
10:47 33.25 33.25 33.21 33.21 1.1K
10:48 33.20 33.22 33.19 33.22 1.2K
10:49 33.18 33.22 33.15 33.22 1.4K
10:50 33.23 33.23 33.18 33.18 1.9K
10:51 33.16 33.16 33.16 33.16 0.3K
10:52 33.18 33.19 33.18 33.19 3.4K
10:53 33.19 33.19 33.14 33.14 4.1K
10:54 33.15 33.15 33.15 33.15 0.3K
10:55 33.17 33.17 33.11 33.17 1.8K
10:56 33.18 33.18 33.10 33.15 0.8K
10:57 33.14 33.14 33.14 33.14 0.1K
10:58 33.14 33.16 33.14 33.16 0.6K
10:59 33.11 33.11 33.11 33.11 1.3K
11:00 33.12 33.12 33.12 33.12 0.4K
11:01 33.15 33.15 33.10 33.10 0.4K
11:02 33.09 33.09 33.09 33.09 0.1K
11:03 33.09 33.09 33.05 33.05 0.7K
11:04 33.05 33.05 33.03 33.03 1.4K
11:05 33.01 33.01 33.00 33.00 1.5K
11:06 33.03 33.03 33.03 33.03 0.4K
11:08 33.01 33.01 32.98 32.98 0.6K
11:09 32.96 32.96 32.96 32.96 0.7K
11:10 33.00 33.02 33.00 33.02 2.4K
11:11 32.99 33.03 32.99 33.03 1.7K
11:12 32.99 32.99 32.99 32.99 0.2K
11:13 32.99 32.99 32.98 32.98 0.9K
11:14 32.98 33.00 32.98 33.00 0.7K
11:15 33.01 33.01 33.01 33.01 0.9K
11:16 33.01 33.02 33.01 33.02 0.6K
11:17 33.05 33.09 33.05 33.09 2.2K
11:19 33.16 33.16 33.16 33.16 10.0K
11:20 33.11 33.20 33.11 33.19 1.3K
11:21 33.19 33.19 33.19 33.18 2.2K
11:22 33.10 33.10 33.10 33.10 1.3K
11:25 33.03 33.10 33.03 33.08 5.1K
11:27 33.10 33.10 32.98 33.10 7.3K
11:28 33.00 33.04 33.00 33.00 1.2K
11:29 33.00 33.10 33.00 33.10 1.5K
11:30 33.19 33.19 33.19 33.19 0.5K
11:32 33.05 33.07 33.05 33.07 0.6K
11:33 33.06 33.06 33.06 33.06 0.6K
11:34 33.06 33.11 33.06 33.11 0.4K
11:35 33.08 33.08 33.08 33.08 0.5K
11:36 33.10 33.11 33.07 33.07 4.0K
11:37 33.07 33.07 33.05 33.07 2.0K
11:38 33.08 33.12 33.05 33.05 2.6K
11:39 33.09 33.10 33.09 33.10 0.5K
11:40 33.02 33.02 33.02 33.02 2.9K
11:41 33.01 33.12 33.01 33.07 2.3K
11:44 33.02 33.02 33.02 33.02 1.1K
11:45 33.07 33.07 33.07 33.07 0.3K
11:47 33.06 33.06 33.06 33.06 0.4K
11:48 33.03 33.03 33.01 33.01 0.5K
11:49 33.04 33.04 33.04 33.04 1.1K
11:50 33.00 33.00 33.00 32.99 1.4K
11:52 33.03 33.03 33.03 33.03 0.3K
11:53 33.04 33.04 33.04 33.04 1.0K
11:54 33.04 33.04 33.02 33.04 2.7K
11:55 33.03 33.03 33.02 33.02 1.2K
11:56 33.06 33.06 33.06 33.06 0.9K
11:59 33.11 33.11 33.11 33.11 0.5K
12:01 33.11 33.11 33.09 33.09 0.2K
12:02 33.12 33.12 33.12 33.12 0.1K
12:03 33.11 33.11 33.11 33.11 3.4K
12:05 33.08 33.11 33.08 33.11 0.5K
12:07 33.09 33.10 33.09 33.10 0.9K
12:08 33.09 33.09 33.09 33.09 0.4K
12:09 33.10 33.10 33.10 33.10 0.8K
12:10 33.08 33.08 33.08 33.08 0.3K
12:11 33.17 33.17 33.15 33.15 0.8K
12:12 33.12 33.12 33.12 33.12 0.2K
12:13 33.14 33.17 33.14 33.16 4.7K
12:14 33.17 33.20 33.17 33.20 1.8K
12:15 33.16 33.16 33.16 33.16 0.7K
12:17 33.18 33.18 33.18 33.18 1.0K
12:18 33.14 33.16 33.14 33.15 1.3K
12:19 33.13 33.14 33.13 33.14 0.3K
12:20 33.12 33.12 33.12 33.12 0.5K
12:21 33.15 33.15 33.12 33.12 0.9K
12:22 33.15 33.15 33.15 33.15 0.2K
12:23 33.19 33.19 33.19 33.19 0.1K
12:24 33.16 33.16 33.16 33.16 0.6K
12:26 33.17 33.24 33.17 33.24 3.3K
12:28 33.24 33.24 33.24 33.24 0.3K
12:29 33.23 33.29 33.23 33.29 1.5K
12:30 33.28 33.28 33.28 33.28 0.6K
12:33 33.29 33.29 33.29 33.29 1.9K
12:37 33.30 33.30 33.30 33.30 1.9K
12:39 33.30 33.30 33.30 33.30 1.4K
12:40 33.30 33.30 33.29 33.29 1.2K
12:41 33.28 33.28 33.28 33.28 0.1K
12:42 33.25 33.25 33.25 33.25 0.4K
12:43 33.27 33.29 33.27 33.27 2.9K
12:44 33.28 33.28 33.28 33.28 0.2K
12:46 33.27 33.33 33.27 33.31 2.2K
12:47 33.33 33.33 33.33 33.33 0.6K
12:48 33.28 33.28 33.28 33.28 0.6K
12:50 33.27 33.27 33.27 33.27 2.7K
12:51 33.20 33.20 33.20 33.20 1.1K
12:52 33.22 33.22 33.22 33.22 1.2K
12:54 33.22 33.22 33.22 33.22 0.5K
12:56 33.22 33.26 33.22 33.24 0.6K
12:59 33.25 33.25 33.25 33.25 0.3K
13:00 33.29 33.29 33.29 33.29 0.4K
13:02 33.30 33.40 33.30 33.40 2.4K
13:10 33.38 33.38 33.38 33.38 0.2K
13:11 33.30 33.30 33.30 33.30 0.2K
13:12 33.34 33.34 33.34 33.34 0.4K
13:14 33.33 33.34 33.33 33.34 1.7K
13:19 33.31 33.36 33.31 33.36 0.8K
13:21 33.25 33.25 33.25 33.25 1.8K
13:23 33.31 33.34 33.31 33.34 0.4K
13:26 33.34 33.34 33.34 33.34 0.6K
13:27 33.37 33.37 33.36 33.36 0.2K
13:28 33.34 33.34 33.34 33.34 0.1K
13:29 33.35 33.35 33.35 33.35 0.6K
13:30 33.32 33.32 33.32 33.32 1.2K
13:33 33.35 33.35 33.35 33.34 0.6K
13:34 33.31 33.36 33.31 33.33 0.7K
13:35 33.34 33.35 33.34 33.35 3.0K
13:37 33.30 33.32 33.30 33.32 1.3K
13:38 33.31 33.32 33.31 33.32 2.5K
13:40 33.36 33.36 33.36 33.36 0.4K
13:41 33.30 33.30 33.30 33.30 1.2K
13:48 33.30 33.30 33.30 33.30 1.5K
13:50 33.39 33.39 33.39 33.39 0.3K
13:51 33.35 33.35 33.35 33.35 0.2K
13:52 33.37 33.37 33.37 33.37 1.5K
13:55 33.40 33.40 33.40 33.40 0.2K
13:56 33.40 33.40 33.40 33.40 0.8K
14:00 33.40 33.41 33.40 33.41 1.6K
14:05 33.38 33.38 33.38 33.38 0.3K
14:08 33.40 33.40 33.40 33.40 0.2K
14:09 33.41 33.41 33.41 33.41 0.2K
14:10 33.40 33.40 33.40 33.40 0.2K
14:11 33.39 33.39 33.39 33.39 1.7K
14:18 33.39 33.39 33.39 33.39 0.2K
14:19 33.39 33.39 33.39 33.39 0.1K
14:20 33.39 33.39 33.39 33.39 0.8K
14:22 33.40 33.40 33.37 33.37 0.6K
14:23 33.40 33.40 33.40 33.40 0.6K
14:24 33.42 33.42 33.40 33.40 2.3K
14:25 33.43 33.43 33.43 33.43 0.4K
14:26 33.44 33.44 33.44 33.44 0.6K
14:28 33.57 33.57 33.57 33.57 3.3K
14:29 33.53 33.53 33.53 33.53 1.0K
14:30 33.42 33.42 33.42 33.42 0.2K
14:31 33.53 33.53 33.53 33.53 3.0K
14:32 33.51 33.55 33.51 33.54 3.8K
14:34 33.57 33.57 33.57 33.57 0.1K
14:35 33.53 33.53 33.53 33.53 0.2K
14:36 33.52 33.52 33.52 33.52 1.4K
14:39 33.50 33.50 33.50 33.50 0.4K
14:40 33.51 33.51 33.51 33.51 0.3K
14:42 33.54 33.54 33.54 33.54 0.1K
14:43 33.49 33.49 33.46 33.46 0.5K
14:44 33.47 33.52 33.47 33.52 7.2K
14:46 33.45 33.45 33.42 33.42 0.8K
14:48 33.42 33.42 33.42 33.42 1.1K
14:50 33.40 33.40 33.40 33.40 0.4K
14:51 33.43 33.43 33.43 33.43 1.3K
14:52 33.41 33.42 33.41 33.42 0.8K
14:53 33.40 33.40 33.40 33.40 0.3K
14:54 33.40 33.40 33.40 33.40 1.6K
14:58 33.39 33.39 33.39 33.39 1.9K
14:59 33.32 33.32 33.31 33.31 6.7K
15:01 33.32 33.35 33.32 33.35 1.3K
15:02 33.31 33.31 33.31 33.31 0.6K
15:03 33.26 33.34 33.26 33.34 1.2K
15:05 33.31 33.31 33.31 33.31 0.4K
15:06 33.26 33.27 33.26 33.26 3.2K
15:07 33.29 33.29 33.25 33.25 1.1K
15:08 33.20 33.20 33.20 33.20 0.3K
15:09 33.30 33.30 33.25 33.25 0.8K
15:10 33.29 33.29 33.29 33.29 0.5K
15:11 33.24 33.26 33.24 33.26 1.3K
15:12 33.27 33.28 33.27 33.28 0.2K
15:13 33.25 33.28 33.25 33.28 1.1K
15:14 33.26 33.30 33.26 33.30 0.5K
15:15 33.30 33.30 33.25 33.30 0.3K
15:16 33.38 33.39 33.38 33.39 1.8K
15:17 33.38 33.38 33.38 33.38 0.1K
15:18 33.38 33.38 33.38 33.38 0.1K
15:19 33.41 33.41 33.41 33.41 0.1K
15:20 33.41 33.42 33.28 33.34 4.4K
15:21 33.42 33.44 33.42 33.44 0.6K
15:22 33.40 33.40 33.40 33.40 0.1K
15:23 33.30 33.34 33.30 33.34 1.4K
15:24 33.34 33.34 33.34 33.34 0.2K
15:26 33.34 33.34 33.34 33.34 0.3K
15:27 33.36 33.38 33.36 33.38 0.6K
15:28 33.39 33.39 33.38 33.39 1.2K
15:29 33.36 33.36 33.36 33.36 0.2K
15:30 33.37 33.38 33.34 33.34 0.6K
15:31 33.41 33.41 33.41 33.41 0.1K
15:32 33.38 33.40 33.38 33.40 0.8K
15:33 33.38 33.38 33.38 33.38 0.2K
15:34 33.35 33.38 33.35 33.35 2.8K
15:35 33.38 33.38 33.36 33.36 2.1K
15:36 33.37 33.37 33.34 33.33 6.2K
15:37 33.36 33.36 33.32 33.34 2.3K
15:38 33.31 33.31 33.30 33.30 2.4K
15:39 33.32 33.32 33.32 33.32 0.7K
15:42 33.35 33.35 33.35 33.35 0.3K
15:43 33.35 33.35 33.35 33.35 0.6K
15:44 33.35 33.40 33.35 33.35 2.4K
15:45 33.40 33.40 33.40 33.40 0.8K
15:46 33.40 33.40 33.40 33.40 0.7K
15:47 33.40 33.41 33.40 33.41 1.3K
15:48 33.41 33.41 33.41 33.41 0.5K
15:49 33.33 33.40 33.33 33.40 1.2K
15:50 33.44 33.49 33.44 33.49 3.7K
15:51 33.48 33.48 33.45 33.47 0.8K
15:52 33.46 33.46 33.46 33.46 0.1K
15:53 33.43 33.46 33.43 33.46 1.8K
15:54 33.47 33.47 33.47 33.47 1.3K
15:55 33.47 33.47 33.44 33.45 3.0K
15:56 33.47 33.47 33.47 33.47 0.9K
15:57 33.46 33.47 33.45 33.47 1.3K
15:58 33.47 33.50 33.46 33.50 2.7K
15:59 33.56 33.56 33.48 33.50 2.8K
16:00 33.47 33.47 33.46 33.46 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음