Reaves Utility Income Fund (UTG)

UTG
🏛️ 미국 →
40.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.55 32.60 32.55 32.58 3.8K
09:31 32.56 32.68 32.56 32.68 1.5K
09:32 32.69 32.69 32.69 32.69 0.1K
09:33 32.65 32.65 32.65 32.65 1.2K
09:37 32.62 32.62 32.62 32.62 0.2K
09:38 32.62 32.62 32.62 32.62 0.6K
09:42 32.70 32.70 32.70 32.70 0.1K
09:43 32.73 32.73 32.67 32.67 2.6K
09:44 32.63 32.63 32.63 32.63 1.6K
09:45 32.68 32.68 32.68 32.68 0.6K
09:46 32.68 32.68 32.68 32.68 0.5K
09:47 32.65 32.65 32.61 32.61 0.4K
09:49 32.74 32.74 32.63 32.63 0.9K
09:54 32.75 32.75 32.75 32.75 0.2K
09:55 32.70 32.70 32.52 32.52 0.4K
09:56 32.63 32.63 32.63 32.63 0.3K
09:57 32.63 32.63 32.52 32.63 1.6K
09:59 32.63 32.63 32.63 32.63 0.9K
10:00 32.67 32.67 32.67 32.67 0.3K
10:01 32.52 32.52 32.52 32.52 0.8K
10:05 32.63 32.63 32.63 32.63 0.4K
10:08 32.64 32.64 32.64 32.64 2.9K
10:09 32.63 32.64 32.63 32.64 0.5K
10:10 32.64 32.64 32.64 32.64 0.5K
10:12 32.64 32.64 32.64 32.64 0.1K
10:16 32.65 32.65 32.52 32.52 1.2K
10:17 32.60 32.60 32.60 32.60 0.5K
10:19 32.60 32.60 32.60 32.60 1.2K
10:28 32.61 32.61 32.61 32.61 0.4K
10:30 32.64 32.64 32.64 32.64 0.1K
10:31 32.60 32.60 32.60 32.60 0.6K
10:42 32.60 32.60 32.60 32.60 1.0K
10:43 32.58 32.58 32.58 32.58 1.1K
11:04 32.53 32.53 32.53 32.53 0.6K
11:06 32.63 32.63 32.63 32.63 0.2K
11:07 32.61 32.61 32.61 32.61 0.2K
11:08 32.61 32.61 32.61 32.61 0.1K
11:09 32.61 32.61 32.61 32.61 0.9K
11:12 32.63 32.63 32.63 32.63 0.1K
11:14 32.60 32.60 32.53 32.53 3.8K
11:15 32.54 32.54 32.54 32.54 0.4K
11:16 32.55 32.55 32.53 32.54 1.6K
11:17 32.60 32.60 32.60 32.60 3.3K
11:20 32.53 32.53 32.53 32.53 1.0K
11:21 32.53 32.53 32.53 32.53 0.6K
11:22 32.56 32.61 32.56 32.61 0.7K
11:24 32.58 32.63 32.58 32.63 1.1K
11:25 32.54 32.54 32.54 32.54 0.3K
11:26 32.58 32.58 32.58 32.58 1.1K
11:29 32.55 32.55 32.55 32.55 2.1K
11:34 32.62 32.63 32.62 32.63 1.1K
11:38 32.63 32.63 32.63 32.63 1.1K
11:40 32.55 32.55 32.55 32.55 1.5K
11:51 32.55 32.55 32.53 32.53 1.6K
11:52 32.52 32.56 32.52 32.56 1.2K
11:53 32.52 32.52 32.52 32.52 0.5K
11:56 32.50 32.50 32.45 32.45 0.6K
12:00 32.40 32.40 32.40 32.40 0.5K
12:01 32.42 32.49 32.42 32.49 0.2K
12:03 32.47 32.47 32.47 32.47 0.9K
12:04 32.47 32.47 32.47 32.47 0.4K
12:05 32.42 32.42 32.42 32.42 0.2K
12:07 32.50 32.50 32.50 32.50 0.8K
12:08 32.46 32.46 32.46 32.46 0.7K
12:12 32.46 32.46 32.42 32.42 0.4K
12:15 32.45 32.46 32.45 32.46 0.5K
12:16 32.46 32.46 32.46 32.46 0.2K
12:17 32.42 32.42 32.42 32.42 1.8K
12:18 32.45 32.45 32.45 32.45 0.1K
12:19 32.46 32.47 32.46 32.47 0.7K
12:20 32.46 32.46 32.46 32.46 0.3K
12:27 32.46 32.46 32.46 32.46 0.3K
12:33 32.46 32.46 32.46 32.46 0.3K
12:41 32.50 32.50 32.50 32.50 0.5K
12:43 32.45 32.45 32.45 32.45 1.0K
12:44 32.42 32.42 32.42 32.42 0.4K
12:48 32.47 32.47 32.47 32.47 0.1K
12:49 32.45 32.45 32.45 32.45 0.2K
12:50 32.48 32.48 32.48 32.48 0.5K
12:53 32.47 32.47 32.47 32.47 0.8K
12:56 32.48 32.48 32.47 32.47 0.4K
12:58 32.47 32.48 32.47 32.48 6.3K
12:59 32.47 32.47 32.47 32.47 0.1K
13:00 32.46 32.46 32.46 32.46 0.3K
13:05 32.50 32.50 32.50 32.50 0.9K
13:06 32.45 32.45 32.45 32.45 0.2K
13:07 32.44 32.44 32.44 32.44 0.6K
13:08 32.46 32.46 32.46 32.46 1.2K
13:09 32.45 32.45 32.45 32.45 0.5K
13:10 32.49 32.49 32.49 32.49 0.1K
13:11 32.52 32.52 32.52 32.52 0.2K
13:12 32.50 32.50 32.50 32.50 1.0K
13:14 32.51 32.51 32.51 32.51 0.4K
13:16 32.50 32.50 32.50 32.50 0.2K
13:19 32.50 32.50 32.49 32.49 0.5K
13:23 32.47 32.47 32.45 32.45 5.4K
13:26 32.49 32.49 32.49 32.49 0.4K
13:34 32.53 32.53 32.49 32.49 1.6K
13:38 32.45 32.45 32.45 32.45 0.5K
13:40 32.49 32.49 32.49 32.49 0.1K
13:41 32.45 32.45 32.45 32.45 0.2K
13:49 32.52 32.52 32.52 32.52 0.2K
13:50 32.50 32.50 32.50 32.49 0.1K
13:52 32.50 32.50 32.50 32.50 0.7K
13:53 32.49 32.49 32.49 32.50 2.8K
13:56 32.50 32.50 32.50 32.50 0.2K
13:57 32.50 32.50 32.50 32.49 0.2K
13:58 32.50 32.50 32.50 32.50 0.2K
13:59 32.45 32.45 32.45 32.45 0.9K
14:00 32.48 32.48 32.48 32.48 0.2K
14:03 32.45 32.45 32.45 32.45 1.0K
14:05 32.45 32.45 32.45 32.45 0.3K
14:06 32.49 32.49 32.49 32.49 1.3K
14:14 32.49 32.49 32.49 32.49 2.0K
14:16 32.50 32.51 32.50 32.51 0.6K
14:28 32.47 32.47 32.47 32.47 0.5K
14:32 32.47 32.50 32.47 32.49 1.7K
14:38 32.45 32.50 32.45 32.49 1.2K
14:40 32.50 32.50 32.50 32.50 0.2K
14:47 32.47 32.49 32.47 32.49 0.6K
14:48 32.49 32.49 32.49 32.49 0.6K
14:52 32.45 32.45 32.45 32.45 1.4K
14:53 32.45 32.45 32.45 32.45 0.4K
14:54 32.49 32.49 32.49 32.49 0.3K
14:56 32.44 32.44 32.43 32.43 0.4K
14:58 32.43 32.43 32.43 32.43 0.2K
14:59 32.43 32.43 32.43 32.43 0.1K
15:01 32.43 32.43 32.43 32.43 0.4K
15:02 32.43 32.43 32.43 32.43 0.7K
15:04 32.46 32.46 32.40 32.40 0.5K
15:06 32.40 32.40 32.40 32.40 0.2K
15:10 32.46 32.46 32.46 32.46 0.3K
15:11 32.46 32.46 32.46 32.46 1.0K
15:12 32.45 32.45 32.45 32.45 0.1K
15:13 32.43 32.46 32.41 32.41 1.2K
15:18 32.44 32.44 32.44 32.44 0.3K
15:19 32.46 32.46 32.46 32.46 0.1K
15:21 32.42 32.42 32.42 32.42 0.5K
15:26 32.45 32.45 32.45 32.45 0.2K
15:29 32.43 32.43 32.43 32.43 0.1K
15:30 32.46 32.46 32.41 32.41 0.7K
15:31 32.40 32.40 32.40 32.40 0.3K
15:34 32.43 32.43 32.43 32.43 0.5K
15:35 32.46 32.46 32.46 32.46 0.1K
15:36 32.43 32.43 32.42 32.42 2.6K
15:37 32.42 32.42 32.42 32.42 0.9K
15:38 32.42 32.42 32.42 32.42 0.5K
15:39 32.45 32.45 32.43 32.43 0.3K
15:41 32.43 32.43 32.43 32.43 0.2K
15:42 32.46 32.46 32.45 32.45 0.4K
15:44 32.46 32.46 32.46 32.46 0.2K
15:46 32.46 32.46 32.43 32.43 0.6K
15:47 32.46 32.46 32.46 32.46 0.2K
15:49 32.43 32.43 32.43 32.43 0.6K
15:55 32.47 32.47 32.47 32.47 0.4K
15:57 32.46 32.46 32.46 32.46 0.3K
15:58 32.46 32.46 32.44 32.44 2.0K
15:59 32.43 32.48 32.43 32.48 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음