Reaves Utility Income Fund (UTG)

UTG
🏛️ 미국 →
40.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.50 32.50 32.50 32.50 3.2K
09:32 32.48 32.48 32.48 32.48 1.1K
09:34 32.52 32.52 32.51 32.51 0.9K
09:35 32.51 32.51 32.51 32.51 0.4K
09:37 32.49 32.49 32.49 32.49 0.1K
09:38 32.48 32.48 32.48 32.48 0.3K
09:41 32.48 32.48 32.48 32.48 0.7K
09:42 32.48 32.48 32.40 32.40 11.7K
09:43 32.44 32.44 32.44 32.44 0.1K
09:45 32.37 32.37 32.37 32.37 0.2K
09:46 32.46 32.46 32.37 32.37 0.7K
09:47 32.48 32.48 32.48 32.48 0.3K
09:49 32.38 32.38 32.38 32.38 0.9K
09:50 32.43 32.43 32.43 32.43 0.2K
09:51 32.40 32.40 32.40 32.40 0.8K
09:55 32.44 32.44 32.44 32.44 0.1K
09:57 32.43 32.43 32.43 32.43 0.5K
09:59 32.41 32.49 32.41 32.43 1.3K
10:00 32.38 32.38 32.38 32.38 0.5K
10:02 32.42 32.42 32.42 32.42 0.7K
10:04 32.47 32.47 32.42 32.42 2.0K
10:05 32.38 32.38 32.38 32.38 0.1K
10:08 32.38 32.38 32.38 32.38 0.2K
10:11 32.42 32.42 32.42 32.42 0.3K
10:12 32.38 32.43 32.38 32.43 0.3K
10:13 32.42 32.42 32.37 32.37 0.5K
10:14 32.41 32.41 32.41 32.41 0.3K
10:15 32.38 32.38 32.38 32.38 0.2K
10:18 32.38 32.38 32.38 32.38 0.3K
10:20 32.40 32.40 32.40 32.40 0.2K
10:21 32.42 32.42 32.42 32.42 0.7K
10:22 32.45 32.45 32.45 32.45 0.9K
10:26 32.41 32.41 32.41 32.41 0.3K
10:27 32.44 32.44 32.42 32.42 0.3K
10:28 32.44 32.49 32.44 32.49 17.4K
10:29 32.49 32.50 32.48 32.50 0.9K
10:35 32.47 32.47 32.47 32.47 0.5K
10:36 32.51 32.51 32.51 32.51 0.3K
10:39 32.55 32.55 32.55 32.55 0.3K
10:41 32.55 32.55 32.55 32.55 0.2K
10:42 32.60 32.60 32.60 32.60 0.2K
10:43 32.51 32.56 32.51 32.56 1.4K
10:46 32.60 32.60 32.54 32.54 0.9K
10:52 32.53 32.53 32.53 32.53 0.1K
10:55 32.52 32.52 32.52 32.52 0.2K
10:57 32.50 32.50 32.50 32.50 0.3K
10:58 32.50 32.52 32.50 32.52 0.5K
10:59 32.52 32.52 32.52 32.52 0.6K
11:01 32.52 32.54 32.52 32.54 1.2K
11:03 32.55 32.55 32.55 32.55 1.6K
11:06 32.55 32.55 32.55 32.55 0.1K
11:07 32.54 32.54 32.54 32.54 0.3K
11:09 32.57 32.57 32.57 32.57 0.1K
11:11 32.59 32.59 32.57 32.57 0.4K
11:12 32.57 32.57 32.57 32.57 0.4K
11:17 32.54 32.54 32.54 32.54 0.5K
11:20 32.54 32.54 32.54 32.53 0.4K
11:24 32.50 32.50 32.50 32.50 0.8K
11:27 32.50 32.54 32.50 32.53 0.3K
11:30 32.54 32.54 32.54 32.54 0.2K
11:33 32.55 32.55 32.55 32.55 3.1K
11:35 32.54 32.54 32.54 32.53 0.2K
11:39 32.53 32.53 32.53 32.53 1.2K
11:41 32.56 32.56 32.56 32.56 1.5K
11:50 32.56 32.56 32.56 32.56 1.2K
11:52 32.48 32.48 32.48 32.48 0.3K
11:54 32.55 32.55 32.49 32.49 0.6K
11:57 32.41 32.41 32.41 32.41 0.6K
12:02 32.47 32.47 32.47 32.47 0.4K
12:11 32.48 32.48 32.48 32.48 0.1K
12:14 32.44 32.44 32.44 32.44 0.3K
12:19 32.48 32.48 32.48 32.48 0.3K
12:22 32.46 32.46 32.46 32.46 0.2K
12:28 32.48 32.48 32.48 32.48 0.2K
12:37 32.46 32.48 32.46 32.48 0.6K
12:39 32.46 32.46 32.46 32.46 0.7K
12:41 32.51 32.51 32.51 32.51 0.4K
12:44 32.49 32.49 32.49 32.49 0.7K
12:46 32.52 32.52 32.52 32.52 1.5K
12:47 32.50 32.52 32.50 32.52 0.8K
12:49 32.50 32.50 32.50 32.49 0.3K
12:50 32.47 32.47 32.47 32.47 0.7K
12:52 32.43 32.44 32.43 32.44 0.6K
12:53 32.45 32.45 32.45 32.45 0.7K
12:54 32.45 32.45 32.45 32.45 1.3K
12:59 32.44 32.44 32.44 32.44 0.8K
13:03 32.43 32.43 32.43 32.43 0.2K
13:09 32.46 32.46 32.46 32.46 0.4K
13:12 32.53 32.53 32.53 32.53 0.8K
13:15 32.47 32.47 32.47 32.47 0.4K
13:19 32.50 32.50 32.47 32.47 0.7K
13:22 32.52 32.52 32.52 32.52 0.2K
13:23 32.50 32.50 32.50 32.50 0.1K
13:25 32.50 32.50 32.50 32.50 0.2K
13:28 32.47 32.47 32.47 32.47 1.4K
13:30 32.46 32.46 32.42 32.42 0.9K
13:32 32.48 32.48 32.48 32.48 0.2K
13:36 32.42 32.42 32.42 32.42 0.3K
13:39 32.46 32.46 32.44 32.44 0.8K
13:42 32.46 32.46 32.46 32.46 0.7K
13:43 32.48 32.48 32.46 32.46 1.1K
13:44 32.46 32.46 32.46 32.46 0.2K
13:45 32.46 32.46 32.46 32.46 0.1K
13:46 32.47 32.47 32.46 32.46 0.6K
13:47 32.46 32.46 32.46 32.46 0.4K
13:50 32.47 32.47 32.47 32.47 0.2K
13:51 32.47 32.47 32.47 32.47 0.1K
13:55 32.46 32.46 32.46 32.46 0.8K
13:58 32.46 32.46 32.44 32.44 1.2K
13:59 32.45 32.46 32.45 32.46 0.7K
14:00 32.47 32.47 32.47 32.47 0.1K
14:01 32.46 32.46 32.46 32.46 0.2K
14:06 32.46 32.46 32.46 32.46 0.8K
14:07 32.48 32.48 32.48 32.48 0.5K
14:08 32.45 32.45 32.44 32.44 0.9K
14:10 32.45 32.45 32.45 32.45 0.2K
14:11 32.47 32.47 32.46 32.46 0.7K
14:12 32.45 32.48 32.45 32.48 1.1K
14:13 32.48 32.49 32.48 32.49 1.0K
14:14 32.49 32.49 32.49 32.49 0.9K
14:21 32.47 32.47 32.47 32.47 0.6K
14:24 32.47 32.48 32.47 32.48 1.1K
14:28 32.47 32.47 32.47 32.47 0.1K
14:29 32.48 32.48 32.48 32.48 0.2K
14:30 32.48 32.48 32.48 32.48 0.5K
14:33 32.48 32.48 32.48 32.48 0.3K
14:36 32.48 32.48 32.48 32.48 0.2K
14:43 32.48 32.48 32.48 32.48 0.4K
14:44 32.48 32.48 32.48 32.48 0.3K
14:45 32.48 32.48 32.48 32.48 1.6K
14:51 32.48 32.48 32.48 32.48 0.2K
14:52 32.48 32.48 32.48 32.48 0.2K
14:53 32.48 32.48 32.48 32.48 0.2K
14:55 32.48 32.48 32.45 32.45 3.6K
14:56 32.44 32.45 32.44 32.45 5.2K
14:58 32.43 32.43 32.43 32.43 0.5K
14:59 32.43 32.43 32.43 32.43 1.1K
15:01 32.44 32.44 32.44 32.44 0.1K
15:02 32.44 32.44 32.44 32.44 0.7K
15:07 32.48 32.48 32.48 32.48 0.5K
15:13 32.53 32.53 32.53 32.53 0.5K
15:15 32.49 32.49 32.49 32.49 0.4K
15:18 32.49 32.52 32.49 32.52 0.3K
15:19 32.52 32.52 32.52 32.52 1.0K
15:20 32.52 32.52 32.52 32.52 0.4K
15:21 32.49 32.52 32.49 32.52 0.3K
15:22 32.54 32.54 32.54 32.54 0.2K
15:23 32.52 32.52 32.52 32.52 0.2K
15:26 32.51 32.51 32.51 32.51 0.2K
15:27 32.53 32.53 32.53 32.53 0.6K
15:29 32.53 32.53 32.53 32.53 0.1K
15:30 32.54 32.54 32.52 32.53 1.0K
15:31 32.54 32.54 32.54 32.53 0.2K
15:32 32.52 32.52 32.52 32.52 0.1K
15:34 32.52 32.52 32.52 32.52 0.3K
15:36 32.52 32.52 32.52 32.52 0.3K
15:41 32.53 32.53 32.51 32.51 1.3K
15:42 32.53 32.53 32.53 32.53 0.4K
15:44 32.54 32.54 32.53 32.53 1.6K
15:45 32.51 32.51 32.46 32.46 4.7K
15:50 32.41 32.50 32.41 32.50 0.3K
15:52 32.43 32.43 32.43 32.42 0.1K
15:53 32.42 32.42 32.42 32.42 0.2K
15:54 32.42 32.42 32.42 32.42 0.1K
15:55 32.42 32.42 32.42 32.42 0.1K
15:56 32.46 32.46 32.42 32.42 0.6K
15:57 32.42 32.46 32.42 32.46 1.2K
15:58 32.42 32.42 32.42 32.42 0.1K
15:59 32.46 32.46 32.39 32.39 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음