Reaves Utility Income Fund (UTG)

UTG
🏛️ 미국 →
39.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.39 37.39 37.39 37.39 9.0K
09:31 37.44 37.44 37.44 37.44 0.3K
09:32 37.49 37.58 37.46 37.50 7.6K
09:33 37.56 37.56 37.56 37.56 0.5K
09:34 37.60 37.63 37.55 37.63 10.1K
09:35 37.56 37.63 37.56 37.60 10.3K
09:36 37.60 37.63 37.60 37.63 3.4K
09:37 37.63 37.63 37.63 37.63 0.6K
09:39 37.60 37.67 37.60 37.67 0.5K
09:40 37.63 37.63 37.63 37.63 0.5K
09:41 37.65 37.65 37.65 37.65 0.3K
09:42 37.68 37.68 37.68 37.68 0.3K
09:43 37.67 37.67 37.67 37.67 0.7K
09:45 37.59 37.65 37.59 37.59 0.9K
09:46 37.58 37.66 37.58 37.66 2.8K
09:47 37.63 37.67 37.63 37.67 3.5K
09:48 37.70 37.70 37.70 37.70 1.3K
09:50 37.75 37.75 37.74 37.75 3.3K
09:51 37.73 37.73 37.73 37.73 0.2K
09:52 37.73 37.73 37.73 37.73 3.8K
09:54 37.71 37.71 37.71 37.71 0.3K
09:55 37.76 37.76 37.71 37.71 1.2K
09:56 37.74 37.75 37.74 37.75 0.4K
09:57 37.72 37.72 37.72 37.72 0.4K
09:59 37.65 37.65 37.57 37.57 1.6K
10:00 37.56 37.57 37.56 37.57 1.4K
10:02 37.71 37.71 37.71 37.71 0.5K
10:03 37.61 37.61 37.60 37.60 0.8K
10:04 37.61 37.69 37.61 37.69 0.4K
10:05 37.68 37.68 37.68 37.67 0.6K
10:06 37.69 37.69 37.68 37.68 0.8K
10:08 37.62 37.66 37.62 37.64 1.3K
10:09 37.64 37.64 37.60 37.60 2.8K
10:10 37.63 37.65 37.63 37.65 0.5K
10:11 37.60 37.65 37.60 37.65 0.6K
10:12 37.65 37.69 37.60 37.60 0.6K
10:13 37.65 37.65 37.63 37.65 1.3K
10:15 37.60 37.60 37.60 37.60 0.3K
10:16 37.65 37.70 37.65 37.70 0.3K
10:17 37.60 37.60 37.60 37.60 0.7K
10:18 37.62 37.62 37.58 37.58 2.1K
10:19 37.62 37.62 37.58 37.58 0.4K
10:20 37.58 37.58 37.58 37.58 0.6K
10:21 37.58 37.58 37.58 37.58 0.2K
10:23 37.62 37.63 37.62 37.63 0.8K
10:24 37.54 37.54 37.51 37.54 1.5K
10:25 37.54 37.54 37.54 37.54 1.2K
10:26 37.54 37.54 37.54 37.53 0.1K
10:27 37.59 37.59 37.59 37.58 0.1K
10:28 37.53 37.56 37.51 37.51 1.0K
10:29 37.58 37.58 37.58 37.58 0.4K
10:32 37.60 37.63 37.60 37.63 3.5K
10:34 37.60 37.60 37.58 37.58 3.6K
10:35 37.59 37.59 37.59 37.59 0.4K
10:38 37.57 37.58 37.57 37.58 0.5K
10:39 37.60 37.60 37.55 37.58 1.2K
10:40 37.58 37.58 37.58 37.58 0.1K
10:41 37.59 37.59 37.59 37.59 1.6K
10:42 37.59 37.61 37.58 37.58 1.9K
10:46 37.63 37.63 37.63 37.63 0.7K
10:49 37.61 37.61 37.61 37.61 0.1K
10:50 37.57 37.57 37.55 37.55 3.3K
10:51 37.59 37.59 37.56 37.56 5.3K
10:52 37.60 37.60 37.56 37.56 0.5K
10:53 37.55 37.60 37.55 37.60 2.3K
10:56 37.64 37.64 37.64 37.64 0.7K
10:57 37.60 37.62 37.55 37.62 1.2K
10:58 37.60 37.62 37.60 37.62 0.6K
10:59 37.62 37.62 37.62 37.62 1.1K
11:00 37.60 37.60 37.60 37.60 1.1K
11:01 37.55 37.61 37.55 37.61 0.3K
11:02 37.64 37.64 37.60 37.60 0.3K
11:03 37.61 37.61 37.61 37.61 1.4K
11:04 37.55 37.55 37.55 37.55 0.8K
11:05 37.55 37.55 37.55 37.55 2.3K
11:06 37.56 37.56 37.56 37.56 0.5K
11:07 37.57 37.57 37.57 37.57 0.2K
11:09 37.57 37.59 37.57 37.59 1.1K
11:11 37.56 37.56 37.53 37.53 9.0K
11:13 37.51 37.58 37.51 37.53 5.1K
11:14 37.49 37.49 37.46 37.47 0.4K
11:17 37.39 37.39 37.39 37.39 0.5K
11:18 37.45 37.45 37.45 37.45 1.0K
11:23 37.48 37.54 37.43 37.43 1.2K
11:24 37.48 37.48 37.48 37.48 0.6K
11:25 37.48 37.52 37.48 37.52 0.8K
11:26 37.52 37.52 37.45 37.52 3.1K
11:29 37.53 37.53 37.53 37.53 0.7K
11:30 37.50 37.50 37.50 37.50 2.6K
11:31 37.52 37.52 37.52 37.52 0.6K
11:32 37.53 37.53 37.53 37.53 0.1K
11:33 37.56 37.56 37.56 37.56 1.2K
11:34 37.56 37.56 37.50 37.50 2.1K
11:36 37.57 37.57 37.51 37.54 0.9K
11:38 37.56 37.56 37.56 37.56 1.5K
11:39 37.56 37.56 37.56 37.56 0.4K
11:40 37.51 37.56 37.51 37.56 0.4K
11:42 37.56 37.56 37.51 37.51 1.6K
11:43 37.53 37.53 37.51 37.51 0.8K
11:45 37.51 37.51 37.51 37.51 0.1K
11:46 37.59 37.59 37.51 37.51 0.6K
11:47 37.51 37.56 37.51 37.56 0.2K
11:48 37.51 37.56 37.49 37.56 0.7K
11:49 37.51 37.51 37.51 37.51 0.5K
11:53 37.51 37.51 37.51 37.51 0.2K
11:54 37.48 37.48 37.48 37.48 0.4K
11:55 37.48 37.51 37.48 37.51 0.2K
11:56 37.51 37.51 37.51 37.51 0.7K
11:59 37.47 37.47 37.47 37.47 0.2K
12:00 37.57 37.57 37.52 37.52 0.3K
12:02 37.53 37.53 37.53 37.53 0.5K
12:03 37.60 37.60 37.60 37.60 0.7K
12:04 37.53 37.53 37.53 37.53 1.0K
12:08 37.53 37.53 37.53 37.53 1.0K
12:09 37.45 37.45 37.45 37.45 0.2K
12:12 37.54 37.54 37.54 37.54 0.3K
12:16 37.54 37.54 37.54 37.54 0.2K
12:17 37.49 37.49 37.48 37.48 1.2K
12:19 37.58 37.58 37.41 37.41 0.4K
12:20 37.47 37.47 37.43 37.43 0.8K
12:21 37.43 37.43 37.43 37.43 0.4K
12:22 37.45 37.45 37.45 37.45 1.2K
12:25 37.43 37.43 37.43 37.43 1.0K
12:27 37.37 37.42 37.37 37.42 0.4K
12:29 37.41 37.41 37.41 37.41 0.5K
12:30 37.50 37.50 37.50 37.50 0.3K
12:32 37.35 37.35 37.35 37.35 5.4K
12:33 37.33 37.33 37.33 37.33 0.2K
12:35 37.46 37.46 37.46 37.46 0.1K
12:36 37.40 37.42 37.40 37.42 0.7K
12:37 37.42 37.42 37.42 37.42 0.2K
12:38 37.36 37.36 37.36 37.35 0.7K
12:39 37.40 37.40 37.40 37.40 0.2K
12:40 37.36 37.36 37.36 37.35 0.4K
12:43 37.37 37.37 37.37 37.37 0.4K
12:44 37.37 37.37 37.37 37.37 0.6K
12:45 37.34 37.34 37.34 37.34 0.6K
12:46 37.38 37.38 37.38 37.38 0.3K
12:48 37.41 37.42 37.37 37.42 0.5K
12:51 37.37 37.43 37.37 37.43 0.3K
12:52 37.37 37.37 37.37 37.37 0.2K
12:55 37.31 37.31 37.31 37.31 0.3K
12:56 37.37 37.37 37.37 37.37 0.2K
12:59 37.37 37.37 37.37 37.37 0.3K
13:01 37.38 37.38 37.38 37.38 0.2K
13:02 37.31 37.31 37.31 37.31 0.6K
13:03 37.37 37.37 37.35 37.35 0.3K
13:04 37.35 37.35 37.35 37.35 0.3K
13:05 37.41 37.41 37.41 37.41 0.1K
13:06 37.37 37.37 37.32 37.32 0.7K
13:07 37.37 37.37 37.37 37.37 0.2K
13:08 37.41 37.41 37.41 37.41 0.5K
13:14 37.36 37.37 37.36 37.37 1.7K
13:15 37.41 37.41 37.39 37.39 0.5K
13:16 37.38 37.38 37.38 37.38 0.4K
13:19 37.32 37.32 37.32 37.32 0.7K
13:22 37.34 37.37 37.34 37.37 0.6K
13:25 37.32 37.32 37.32 37.32 0.3K
13:33 37.38 37.38 37.38 37.38 0.4K
13:34 37.37 37.37 37.37 37.37 0.5K
13:37 37.44 37.44 37.44 37.44 0.7K
13:39 37.37 37.40 37.32 37.40 2.0K
13:44 37.30 37.30 37.30 37.30 0.6K
13:45 37.31 37.41 37.31 37.41 0.7K
13:46 37.36 37.36 37.34 37.34 0.4K
13:47 37.34 37.34 37.34 37.34 0.6K
13:49 37.34 37.34 37.34 37.34 0.2K
13:50 37.34 37.34 37.34 37.34 1.1K
13:56 37.31 37.31 37.31 37.31 0.2K
13:59 37.30 37.30 37.30 37.30 0.3K
14:01 37.28 37.28 37.28 37.28 0.1K
14:03 37.37 37.37 37.37 37.37 0.4K
14:04 37.34 37.34 37.34 37.34 0.8K
14:08 37.32 37.32 37.32 37.32 0.1K
14:09 37.25 37.25 37.25 37.25 8.7K
14:10 37.28 37.28 37.25 37.25 10.5K
14:11 37.30 37.30 37.30 37.30 1.3K
14:15 37.33 37.33 37.33 37.33 0.3K
14:16 37.28 37.28 37.28 37.28 0.1K
14:17 37.32 37.32 37.32 37.32 0.7K
14:20 37.36 37.43 37.36 37.43 0.7K
14:24 37.32 37.32 37.28 37.28 1.2K
14:26 37.28 37.32 37.28 37.32 1.0K
14:34 37.29 37.32 37.29 37.32 4.0K
14:35 37.34 37.34 37.34 37.34 0.8K
14:37 37.29 37.29 37.29 37.29 0.3K
14:38 37.26 37.26 37.26 37.26 2.8K
14:39 37.26 37.26 37.26 37.26 0.1K
14:41 37.30 37.30 37.30 37.30 0.7K
14:44 37.34 37.34 37.34 37.34 0.2K
14:46 37.33 37.33 37.27 37.27 0.5K
14:50 37.31 37.31 37.31 37.31 0.3K
14:52 37.27 37.27 37.27 37.27 1.1K
15:00 37.21 37.21 37.21 37.21 0.8K
15:01 37.27 37.27 37.21 37.21 1.2K
15:05 37.20 37.20 37.20 37.20 0.2K
15:06 37.21 37.21 37.21 37.21 0.3K
15:07 37.21 37.21 37.21 37.21 0.5K
15:11 37.35 37.35 37.35 37.35 0.2K
15:13 37.21 37.21 37.21 37.21 0.7K
15:19 37.31 37.31 37.31 37.31 0.3K
15:20 37.28 37.28 37.28 37.28 0.3K
15:22 37.26 37.33 37.25 37.32 0.7K
15:24 37.26 37.27 37.26 37.27 0.8K
15:25 37.23 37.23 37.23 37.23 1.4K
15:27 37.27 37.27 37.24 37.24 0.9K
15:28 37.24 37.24 37.24 37.24 0.1K
15:30 37.27 37.27 37.27 37.27 0.6K
15:32 37.27 37.27 37.24 37.24 1.1K
15:33 37.25 37.25 37.25 37.25 0.7K
15:36 37.23 37.23 37.23 37.23 0.4K
15:39 37.26 37.27 37.26 37.27 1.9K
15:41 37.25 37.25 37.25 37.25 3.1K
15:45 37.25 37.26 37.25 37.26 3.4K
15:46 37.22 37.22 37.22 37.22 0.1K
15:47 37.22 37.22 37.22 37.22 0.3K
15:48 37.26 37.26 37.26 37.26 0.2K
15:49 37.26 37.26 37.23 37.26 1.9K
15:50 37.26 37.29 37.26 37.26 0.5K
15:51 37.30 37.30 37.28 37.28 2.3K
15:52 37.28 37.28 37.27 37.27 2.0K
15:54 37.28 37.28 37.28 37.28 2.8K
15:56 37.29 37.29 37.29 37.29 1.0K
15:57 37.29 37.29 37.29 37.28 0.4K
15:58 37.27 37.31 37.27 37.29 0.6K
15:59 37.28 37.28 37.26 37.26 9.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음