5.23
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.33 | 5.27 | 5.28 | 1,298.4K |
| 09:31 | 5.29 | 5.30 | 5.21 | 5.23 | 162.5K |
| 09:32 | 5.23 | 5.24 | 5.21 | 5.22 | 76.9K |
| 09:33 | 5.21 | 5.23 | 5.21 | 5.22 | 77.3K |
| 09:34 | 5.21 | 5.21 | 5.18 | 5.21 | 117.9K |
| 09:35 | 5.20 | 5.22 | 5.18 | 5.20 | 131.4K |
| 09:36 | 5.21 | 5.21 | 5.17 | 5.17 | 68.8K |
| 09:37 | 5.17 | 5.18 | 5.16 | 5.18 | 90.0K |
| 09:38 | 5.18 | 5.19 | 5.17 | 5.17 | 53.0K |
| 09:39 | 5.16 | 5.18 | 5.15 | 5.17 | 85.8K |
| 09:40 | 5.18 | 5.19 | 5.16 | 5.17 | 113.1K |
| 09:41 | 5.18 | 5.18 | 5.18 | 5.18 | 46.4K |
| 09:42 | 5.18 | 5.20 | 5.17 | 5.18 | 72.2K |
| 09:43 | 5.18 | 5.18 | 5.17 | 5.18 | 25.2K |
| 09:44 | 5.18 | 5.18 | 5.15 | 5.15 | 91.2K |
| 09:45 | 5.16 | 5.16 | 5.13 | 5.13 | 118.0K |
| 09:46 | 5.15 | 5.15 | 5.12 | 5.13 | 115.8K |
| 09:47 | 5.12 | 5.14 | 5.12 | 5.14 | 111.5K |
| 09:48 | 5.14 | 5.15 | 5.13 | 5.13 | 53.8K |
| 09:49 | 5.13 | 5.13 | 5.11 | 5.11 | 64.1K |
| 09:50 | 5.11 | 5.11 | 5.07 | 5.08 | 149.4K |
| 09:51 | 5.08 | 5.09 | 5.07 | 5.08 | 98.6K |
| 09:52 | 5.08 | 5.08 | 5.06 | 5.07 | 203.4K |
| 09:53 | 5.07 | 5.08 | 5.06 | 5.08 | 92.6K |
| 09:54 | 5.08 | 5.10 | 5.08 | 5.09 | 68.7K |
| 09:55 | 5.09 | 5.10 | 5.09 | 5.10 | 58.5K |
| 09:56 | 5.10 | 5.10 | 5.09 | 5.10 | 89.6K |
| 09:57 | 5.10 | 5.10 | 5.08 | 5.09 | 66.2K |
| 09:58 | 5.09 | 5.09 | 5.06 | 5.07 | 132.4K |
| 09:59 | 5.06 | 5.08 | 5.05 | 5.08 | 167.6K |
| 10:00 | 5.08 | 5.09 | 5.07 | 5.09 | 80.4K |
| 10:01 | 5.09 | 5.09 | 5.06 | 5.06 | 54.5K |
| 10:02 | 5.07 | 5.07 | 5.05 | 5.05 | 127.4K |
| 10:03 | 5.05 | 5.07 | 5.04 | 5.07 | 81.4K |
| 10:04 | 5.07 | 5.07 | 5.05 | 5.06 | 44.3K |
| 10:05 | 5.06 | 5.07 | 5.03 | 5.03 | 110.3K |
| 10:06 | 5.04 | 5.04 | 5.02 | 5.03 | 85.5K |
| 10:07 | 5.03 | 5.03 | 5.02 | 5.02 | 62.3K |
| 10:08 | 5.03 | 5.03 | 5.02 | 5.03 | 24.6K |
| 10:09 | 5.02 | 5.03 | 5.02 | 5.03 | 64.3K |
| 10:10 | 5.04 | 5.04 | 5.02 | 5.03 | 94.6K |
| 10:11 | 5.02 | 5.03 | 5.02 | 5.02 | 19.8K |
| 10:12 | 5.02 | 5.03 | 5.02 | 5.01 | 81.7K |
| 10:13 | 5.02 | 5.02 | 5.01 | 5.01 | 55.8K |
| 10:14 | 5.01 | 5.02 | 5.00 | 5.02 | 152.6K |
| 10:15 | 5.02 | 5.03 | 5.01 | 5.01 | 86.1K |
| 10:16 | 5.01 | 5.02 | 5.01 | 5.01 | 72.0K |
| 10:17 | 5.01 | 5.02 | 5.01 | 5.01 | 171.6K |
| 10:18 | 5.01 | 5.01 | 5.00 | 5.01 | 44.5K |
| 10:19 | 5.00 | 5.01 | 4.99 | 4.99 | 121.8K |
| 10:20 | 5.00 | 5.01 | 4.99 | 5.01 | 120.0K |
| 10:21 | 5.02 | 5.03 | 5.02 | 5.03 | 64.1K |
| 10:22 | 5.03 | 5.03 | 5.02 | 5.02 | 102.9K |
| 10:23 | 5.02 | 5.02 | 5.02 | 5.02 | 31.3K |
| 10:24 | 5.02 | 5.02 | 5.00 | 5.01 | 53.7K |
| 10:25 | 5.01 | 5.02 | 5.01 | 5.01 | 27.7K |
| 10:26 | 5.02 | 5.02 | 5.02 | 5.01 | 33.9K |
| 10:27 | 5.02 | 5.04 | 5.02 | 5.04 | 96.3K |
| 10:28 | 5.03 | 5.04 | 5.03 | 5.04 | 137.7K |
| 10:29 | 5.04 | 5.05 | 5.03 | 5.05 | 113.1K |
| 10:30 | 5.05 | 5.06 | 5.05 | 5.06 | 156.3K |
| 10:31 | 5.06 | 5.07 | 5.05 | 5.06 | 115.3K |
| 10:32 | 5.06 | 5.06 | 5.05 | 5.06 | 84.4K |
| 10:33 | 5.06 | 5.06 | 5.06 | 5.06 | 89.5K |
| 10:34 | 5.06 | 5.07 | 5.05 | 5.06 | 96.2K |
| 10:35 | 5.06 | 5.07 | 5.06 | 5.06 | 131.8K |
| 10:36 | 5.07 | 5.07 | 5.06 | 5.06 | 151.7K |
| 10:37 | 5.06 | 5.07 | 5.05 | 5.07 | 47.7K |
| 10:38 | 5.08 | 5.08 | 5.08 | 5.08 | 46.9K |
| 10:39 | 5.08 | 5.08 | 5.08 | 5.07 | 55.1K |
| 10:40 | 5.06 | 5.08 | 5.06 | 5.07 | 54.7K |
| 10:41 | 5.07 | 5.07 | 5.05 | 5.07 | 69.0K |
| 10:42 | 5.07 | 5.07 | 5.05 | 5.06 | 61.2K |
| 10:43 | 5.06 | 5.06 | 5.05 | 5.05 | 27.4K |
| 10:44 | 5.06 | 5.07 | 5.05 | 5.06 | 81.1K |
| 10:45 | 5.06 | 5.08 | 5.06 | 5.08 | 91.6K |
| 10:46 | 5.08 | 5.08 | 5.07 | 5.07 | 63.1K |
| 10:47 | 5.07 | 5.07 | 5.06 | 5.07 | 20.0K |
| 10:48 | 5.07 | 5.07 | 5.06 | 5.07 | 4.2K |
| 10:49 | 5.07 | 5.08 | 5.07 | 5.08 | 34.5K |
| 10:50 | 5.08 | 5.08 | 5.06 | 5.07 | 81.6K |
| 10:51 | 5.07 | 5.08 | 5.06 | 5.08 | 95.3K |
| 10:52 | 5.08 | 5.08 | 5.07 | 5.08 | 7.1K |
| 10:53 | 5.07 | 5.07 | 5.06 | 5.07 | 17.7K |
| 10:54 | 5.07 | 5.07 | 5.06 | 5.07 | 21.9K |
| 10:55 | 5.06 | 5.07 | 5.06 | 5.07 | 23.5K |
| 10:56 | 5.06 | 5.07 | 5.06 | 5.06 | 45.5K |
| 10:57 | 5.07 | 5.07 | 5.06 | 5.07 | 20.8K |
| 10:58 | 5.06 | 5.07 | 5.06 | 5.06 | 44.5K |
| 10:59 | 5.06 | 5.06 | 5.04 | 5.04 | 90.5K |
| 11:00 | 5.05 | 5.05 | 5.04 | 5.04 | 10.6K |
| 11:01 | 5.04 | 5.05 | 5.04 | 5.05 | 11.4K |
| 11:02 | 5.04 | 5.05 | 5.04 | 5.04 | 66.1K |
| 11:03 | 5.04 | 5.05 | 5.04 | 5.05 | 151.0K |
| 11:04 | 5.05 | 5.05 | 5.03 | 5.05 | 71.5K |
| 11:05 | 5.04 | 5.05 | 5.02 | 5.02 | 78.7K |
| 11:06 | 5.02 | 5.03 | 5.02 | 5.03 | 29.3K |
| 11:07 | 5.03 | 5.03 | 5.01 | 5.03 | 108.8K |
| 11:08 | 5.02 | 5.03 | 5.02 | 5.03 | 9.1K |
| 11:09 | 5.02 | 5.02 | 5.02 | 5.01 | 28.0K |
| 11:10 | 5.01 | 5.02 | 5.01 | 5.01 | 23.7K |
| 11:11 | 5.02 | 5.03 | 5.02 | 5.02 | 53.8K |
| 11:12 | 5.03 | 5.03 | 5.02 | 5.02 | 188.9K |
| 11:13 | 5.02 | 5.02 | 5.02 | 5.02 | 15.6K |
| 11:14 | 5.01 | 5.01 | 5.01 | 5.01 | 44.4K |
| 11:15 | 5.01 | 5.01 | 5.00 | 5.01 | 16.1K |
| 11:16 | 5.00 | 5.02 | 5.00 | 5.02 | 62.3K |
| 11:17 | 5.02 | 5.02 | 5.01 | 5.01 | 44.4K |
| 11:18 | 5.01 | 5.02 | 5.01 | 5.01 | 23.1K |
| 11:19 | 5.02 | 5.02 | 5.00 | 5.00 | 39.1K |
| 11:20 | 5.00 | 5.01 | 5.00 | 5.01 | 48.4K |
| 11:21 | 5.01 | 5.01 | 5.00 | 5.01 | 32.5K |
| 11:22 | 5.01 | 5.01 | 5.00 | 5.01 | 46.9K |
| 11:23 | 5.01 | 5.01 | 4.98 | 4.98 | 360.0K |
| 11:24 | 4.98 | 4.98 | 4.97 | 4.98 | 78.3K |
| 11:25 | 4.97 | 4.98 | 4.97 | 4.98 | 179.3K |
| 11:26 | 4.98 | 4.98 | 4.98 | 4.98 | 97.9K |
| 11:27 | 4.98 | 4.99 | 4.98 | 4.99 | 57.8K |
| 11:28 | 4.99 | 5.00 | 4.99 | 4.98 | 105.5K |
| 11:29 | 4.99 | 4.99 | 4.98 | 4.99 | 18.7K |
| 11:30 | 4.99 | 4.99 | 4.98 | 4.97 | 107.2K |
| 11:31 | 4.98 | 4.99 | 4.98 | 4.98 | 68.3K |
| 11:32 | 4.99 | 4.99 | 4.98 | 4.99 | 61.8K |
| 11:33 | 4.99 | 5.00 | 4.99 | 5.00 | 132.2K |
| 11:34 | 4.99 | 5.00 | 4.99 | 5.00 | 36.6K |
| 11:35 | 5.00 | 5.01 | 4.99 | 4.99 | 61.8K |
| 11:36 | 5.00 | 5.00 | 4.99 | 5.00 | 120.7K |
| 11:37 | 5.00 | 5.00 | 4.99 | 5.00 | 24.4K |
| 11:38 | 5.01 | 5.01 | 5.00 | 5.01 | 59.6K |
| 11:39 | 5.01 | 5.01 | 4.99 | 5.01 | 32.8K |
| 11:40 | 5.00 | 5.01 | 5.00 | 5.01 | 6.6K |
| 11:41 | 5.01 | 5.01 | 5.00 | 5.01 | 11.7K |
| 11:42 | 5.00 | 5.01 | 5.00 | 5.01 | 11.6K |
| 11:43 | 5.00 | 5.02 | 5.00 | 5.02 | 62.0K |
| 11:44 | 5.02 | 5.02 | 5.02 | 5.02 | 18.4K |
| 11:45 | 5.01 | 5.02 | 5.01 | 5.01 | 9.6K |
| 11:46 | 5.02 | 5.02 | 5.02 | 5.01 | 66.5K |
| 11:47 | 5.02 | 5.02 | 5.02 | 5.01 | 5.1K |
| 11:48 | 5.01 | 5.03 | 5.01 | 5.03 | 126.2K |
| 11:49 | 5.03 | 5.03 | 5.02 | 5.03 | 9.7K |
| 11:50 | 5.03 | 5.04 | 5.03 | 5.04 | 56.8K |
| 11:51 | 5.04 | 5.05 | 5.03 | 5.05 | 34.5K |
| 11:52 | 5.05 | 5.05 | 5.05 | 5.05 | 5.5K |
| 11:53 | 5.05 | 5.05 | 5.04 | 5.05 | 74.7K |
| 11:54 | 5.05 | 5.05 | 5.04 | 5.04 | 49.1K |
| 11:55 | 5.04 | 5.04 | 5.02 | 5.03 | 30.5K |
| 11:56 | 5.02 | 5.03 | 5.02 | 5.02 | 18.0K |
| 11:57 | 5.03 | 5.03 | 5.02 | 5.02 | 56.6K |
| 11:58 | 5.03 | 5.03 | 5.02 | 5.02 | 112.7K |
| 11:59 | 5.02 | 5.02 | 5.02 | 5.01 | 25.3K |
| 12:00 | 5.02 | 5.02 | 5.01 | 5.02 | 10.8K |
| 12:01 | 5.02 | 5.02 | 5.02 | 5.01 | 8.9K |
| 12:02 | 5.02 | 5.02 | 5.02 | 5.01 | 17.0K |
| 12:03 | 5.01 | 5.02 | 5.01 | 5.01 | 10.1K |
| 12:04 | 5.02 | 5.02 | 5.01 | 5.02 | 5.0K |
| 12:05 | 5.02 | 5.02 | 5.02 | 5.01 | 39.4K |
| 12:06 | 5.02 | 5.03 | 5.02 | 5.03 | 43.4K |
| 12:07 | 5.03 | 5.03 | 5.03 | 5.03 | 9.6K |
| 12:08 | 5.03 | 5.04 | 5.03 | 5.04 | 15.1K |
| 12:09 | 5.04 | 5.04 | 5.04 | 5.03 | 17.9K |
| 12:10 | 5.04 | 5.04 | 5.02 | 5.01 | 110.3K |
| 12:11 | 5.02 | 5.02 | 5.02 | 5.02 | 2.8K |
| 12:12 | 5.02 | 5.02 | 5.02 | 5.01 | 16.1K |
| 12:13 | 5.02 | 5.03 | 5.02 | 5.03 | 21.9K |
| 12:14 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 12:15 | 5.03 | 5.03 | 5.02 | 5.03 | 9.2K |
| 12:16 | 5.03 | 5.03 | 5.02 | 5.03 | 3.1K |
| 12:17 | 5.03 | 5.03 | 5.02 | 5.03 | 23.9K |
| 12:18 | 5.02 | 5.03 | 5.02 | 5.02 | 2.4K |
| 12:19 | 5.03 | 5.03 | 5.02 | 5.02 | 2.6K |
| 12:20 | 5.03 | 5.03 | 5.02 | 5.02 | 2.7K |
| 12:21 | 5.03 | 5.03 | 5.02 | 5.01 | 37.0K |
| 12:22 | 5.02 | 5.02 | 5.02 | 5.02 | 38.8K |
| 12:23 | 5.02 | 5.02 | 5.01 | 5.00 | 52.7K |
| 12:24 | 5.01 | 5.02 | 5.01 | 5.02 | 35.7K |
| 12:25 | 5.01 | 5.01 | 5.01 | 5.01 | 61.9K |
| 12:26 | 5.02 | 5.02 | 5.02 | 5.01 | 1.2K |
| 12:27 | 5.01 | 5.02 | 5.00 | 5.01 | 69.3K |
| 12:28 | 5.01 | 5.01 | 5.01 | 5.01 | 74.9K |
| 12:29 | 5.01 | 5.01 | 5.00 | 5.01 | 35.2K |
| 12:30 | 5.01 | 5.02 | 5.01 | 5.02 | 43.9K |
| 12:31 | 5.02 | 5.03 | 5.02 | 5.03 | 114.0K |
| 12:32 | 5.03 | 5.03 | 5.03 | 5.03 | 83.7K |
| 12:33 | 5.02 | 5.03 | 5.02 | 5.03 | 20.3K |
| 12:34 | 5.03 | 5.03 | 5.03 | 5.03 | 5.0K |
| 12:35 | 5.03 | 5.03 | 5.02 | 5.01 | 25.8K |
| 12:36 | 5.02 | 5.02 | 5.02 | 5.02 | 64.3K |
| 12:37 | 5.02 | 5.02 | 5.02 | 5.01 | 2.8K |
| 12:38 | 5.02 | 5.02 | 5.02 | 5.02 | 12.2K |
| 12:39 | 5.02 | 5.02 | 5.02 | 5.02 | 1.3K |
| 12:40 | 5.02 | 5.02 | 5.01 | 5.01 | 6.5K |
| 12:41 | 5.02 | 5.02 | 5.02 | 5.02 | 1.2K |
| 12:42 | 5.01 | 5.02 | 5.01 | 5.01 | 5.9K |
| 12:43 | 5.01 | 5.01 | 5.01 | 5.01 | 34.9K |
| 12:44 | 5.01 | 5.01 | 5.00 | 5.01 | 2.9K |
| 12:45 | 5.01 | 5.01 | 5.01 | 5.01 | 8.4K |
| 12:46 | 5.00 | 5.01 | 5.00 | 5.00 | 11.7K |
| 12:47 | 5.00 | 5.01 | 5.00 | 5.00 | 17.7K |
| 12:48 | 5.01 | 5.01 | 5.00 | 5.01 | 4.8K |
| 12:49 | 5.00 | 5.01 | 5.00 | 5.01 | 7.9K |
| 12:50 | 5.01 | 5.01 | 5.00 | 5.01 | 128.0K |
| 12:51 | 5.01 | 5.01 | 5.01 | 5.01 | 1.8K |
| 12:52 | 5.01 | 5.01 | 5.01 | 5.01 | 28.7K |
| 12:53 | 5.01 | 5.01 | 5.00 | 5.01 | 17.3K |
| 12:54 | 5.01 | 5.01 | 5.00 | 5.00 | 45.4K |
| 12:55 | 5.00 | 5.00 | 5.00 | 5.00 | 15.7K |
| 12:56 | 5.00 | 5.00 | 4.99 | 5.00 | 34.4K |
| 12:57 | 4.99 | 5.00 | 4.99 | 5.00 | 14.8K |
| 12:58 | 5.00 | 5.00 | 4.99 | 5.00 | 6.3K |
| 12:59 | 4.99 | 4.99 | 4.99 | 4.99 | 2.7K |
| 13:00 | 4.99 | 5.01 | 4.99 | 5.01 | 37.6K |
| 13:01 | 5.00 | 5.01 | 5.00 | 5.01 | 7.9K |
| 13:02 | 5.00 | 5.00 | 4.99 | 5.00 | 57.1K |
| 13:03 | 5.00 | 5.00 | 5.00 | 4.99 | 14.1K |
| 13:04 | 5.00 | 5.00 | 5.00 | 5.00 | 2.6K |
| 13:05 | 4.99 | 5.00 | 4.98 | 5.00 | 189.5K |
| 13:06 | 5.00 | 5.01 | 5.00 | 5.00 | 22.1K |
| 13:07 | 5.00 | 5.00 | 4.99 | 5.00 | 20.6K |
| 13:08 | 5.00 | 5.01 | 5.00 | 5.01 | 20.8K |
| 13:09 | 5.01 | 5.01 | 5.00 | 5.01 | 5.6K |
| 13:10 | 5.01 | 5.01 | 4.99 | 5.00 | 25.2K |
| 13:11 | 4.99 | 5.01 | 4.99 | 5.00 | 18.6K |
| 13:12 | 5.01 | 5.02 | 5.01 | 5.02 | 34.7K |
| 13:13 | 5.02 | 5.02 | 5.00 | 5.00 | 23.6K |
| 13:14 | 5.01 | 5.02 | 5.01 | 5.02 | 31.4K |
| 13:15 | 5.02 | 5.03 | 5.02 | 5.03 | 29.5K |
| 13:16 | 5.03 | 5.03 | 5.02 | 5.02 | 16.7K |
| 13:17 | 5.02 | 5.02 | 5.02 | 5.02 | 11.9K |
| 13:18 | 5.03 | 5.03 | 5.02 | 5.03 | 10.8K |
| 13:19 | 5.02 | 5.03 | 5.02 | 5.03 | 60.5K |
| 13:20 | 5.02 | 5.03 | 5.02 | 5.03 | 142.7K |
| 13:21 | 5.03 | 5.05 | 5.03 | 5.05 | 42.8K |
| 13:22 | 5.05 | 5.05 | 5.05 | 5.05 | 13.4K |
| 13:23 | 5.04 | 5.05 | 5.04 | 5.04 | 9.0K |
| 13:24 | 5.05 | 5.05 | 5.04 | 5.05 | 15.2K |
| 13:25 | 5.05 | 5.05 | 5.05 | 5.05 | 3.5K |
| 13:26 | 5.05 | 5.05 | 5.05 | 5.05 | 8.4K |
| 13:27 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 13:28 | 5.05 | 5.06 | 5.05 | 5.05 | 53.5K |
| 13:29 | 5.05 | 5.05 | 5.05 | 5.05 | 7.0K |
| 13:30 | 5.04 | 5.04 | 5.04 | 5.04 | 27.9K |
| 13:31 | 5.04 | 5.04 | 5.03 | 5.04 | 7.1K |
| 13:32 | 5.04 | 5.04 | 5.03 | 5.03 | 17.8K |
| 13:33 | 5.03 | 5.04 | 5.03 | 5.04 | 1.5K |
| 13:34 | 5.04 | 5.04 | 5.02 | 5.02 | 21.6K |
| 13:35 | 5.02 | 5.03 | 5.02 | 5.03 | 18.5K |
| 13:36 | 5.03 | 5.03 | 5.02 | 5.03 | 24.9K |
| 13:37 | 5.02 | 5.03 | 5.02 | 5.03 | 5.6K |
| 13:38 | 5.03 | 5.03 | 5.03 | 5.03 | 30.1K |
| 13:39 | 5.03 | 5.04 | 5.03 | 5.03 | 17.9K |
| 13:40 | 5.03 | 5.03 | 5.02 | 5.02 | 28.2K |
| 13:41 | 5.03 | 5.03 | 5.02 | 5.03 | 34.1K |
| 13:42 | 5.02 | 5.04 | 5.02 | 5.04 | 17.5K |
| 13:43 | 5.04 | 5.04 | 5.03 | 5.03 | 1.8K |
| 13:44 | 5.04 | 5.04 | 5.03 | 5.04 | 14.7K |
| 13:45 | 5.03 | 5.04 | 5.03 | 5.04 | 8.4K |
| 13:46 | 5.04 | 5.05 | 5.04 | 5.05 | 21.1K |
| 13:47 | 5.04 | 5.06 | 5.04 | 5.06 | 35.5K |
| 13:48 | 5.06 | 5.06 | 5.06 | 5.06 | 20.9K |
| 13:49 | 5.08 | 5.09 | 5.08 | 5.09 | 298.7K |
| 13:50 | 5.08 | 5.10 | 5.08 | 5.09 | 34.0K |
| 13:51 | 5.10 | 5.11 | 5.10 | 5.11 | 31.5K |
| 13:52 | 5.11 | 5.11 | 5.10 | 5.10 | 40.4K |
| 13:53 | 5.10 | 5.11 | 5.10 | 5.10 | 43.9K |
| 13:54 | 5.11 | 5.11 | 5.10 | 5.10 | 43.2K |
| 13:55 | 5.11 | 5.11 | 5.10 | 5.10 | 13.3K |
| 13:56 | 5.09 | 5.10 | 5.09 | 5.10 | 27.5K |
| 13:57 | 5.09 | 5.10 | 5.09 | 5.09 | 26.1K |
| 13:58 | 5.09 | 5.10 | 5.08 | 5.10 | 91.1K |
| 13:59 | 5.09 | 5.10 | 5.09 | 5.10 | 41.0K |
| 14:00 | 5.09 | 5.10 | 5.09 | 5.09 | 15.4K |
| 14:01 | 5.10 | 5.11 | 5.10 | 5.10 | 38.7K |
| 14:02 | 5.11 | 5.11 | 5.10 | 5.10 | 4.1K |
| 14:03 | 5.11 | 5.12 | 5.10 | 5.12 | 27.8K |
| 14:04 | 5.11 | 5.12 | 5.11 | 5.12 | 37.2K |
| 14:05 | 5.12 | 5.12 | 5.12 | 5.12 | 40.9K |
| 14:06 | 5.12 | 5.12 | 5.11 | 5.11 | 50.2K |
| 14:07 | 5.11 | 5.12 | 5.10 | 5.10 | 56.9K |
| 14:08 | 5.10 | 5.11 | 5.10 | 5.11 | 4.3K |
| 14:09 | 5.11 | 5.11 | 5.11 | 5.11 | 1.5K |
| 14:10 | 5.11 | 5.11 | 5.09 | 5.10 | 25.5K |
| 14:11 | 5.10 | 5.11 | 5.10 | 5.10 | 50.8K |
| 14:12 | 5.11 | 5.12 | 5.11 | 5.12 | 22.7K |
| 14:13 | 5.12 | 5.12 | 5.11 | 5.12 | 10.1K |
| 14:14 | 5.11 | 5.12 | 5.11 | 5.11 | 18.8K |
| 14:15 | 5.12 | 5.12 | 5.11 | 5.11 | 14.6K |
| 14:16 | 5.12 | 5.12 | 5.12 | 5.12 | 2.5K |
| 14:17 | 5.12 | 5.12 | 5.11 | 5.12 | 39.5K |
| 14:18 | 5.11 | 5.12 | 5.11 | 5.12 | 18.3K |
| 14:19 | 5.11 | 5.12 | 5.11 | 5.11 | 34.5K |
| 14:20 | 5.12 | 5.12 | 5.11 | 5.12 | 105.6K |
| 14:21 | 5.12 | 5.12 | 5.12 | 5.12 | 11.9K |
| 14:22 | 5.12 | 5.12 | 5.11 | 5.12 | 16.1K |
| 14:23 | 5.12 | 5.12 | 5.12 | 5.12 | 11.0K |
| 14:24 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 14:25 | 5.12 | 5.12 | 5.11 | 5.10 | 5.4K |
| 14:26 | 5.11 | 5.11 | 5.10 | 5.10 | 2.5K |
| 14:27 | 5.11 | 5.11 | 5.11 | 5.11 | 10.8K |
| 14:28 | 5.11 | 5.12 | 5.11 | 5.11 | 30.3K |
| 14:29 | 5.12 | 5.12 | 5.11 | 5.11 | 55.5K |
| 14:30 | 5.12 | 5.12 | 5.10 | 5.11 | 20.1K |
| 14:31 | 5.11 | 5.11 | 5.10 | 5.10 | 7.5K |
| 14:32 | 5.10 | 5.11 | 5.10 | 5.11 | 3.5K |
| 14:33 | 5.10 | 5.11 | 5.10 | 5.11 | 4.4K |
| 14:34 | 5.10 | 5.11 | 5.10 | 5.11 | 2.8K |
| 14:35 | 5.10 | 5.11 | 5.10 | 5.10 | 6.8K |
| 14:36 | 5.10 | 5.11 | 5.10 | 5.10 | 15.2K |
| 14:37 | 5.11 | 5.11 | 5.10 | 5.10 | 8.5K |
| 14:38 | 5.10 | 5.10 | 5.08 | 5.09 | 50.7K |
| 14:39 | 5.09 | 5.09 | 5.08 | 5.09 | 28.5K |
| 14:40 | 5.08 | 5.09 | 5.08 | 5.09 | 29.0K |
| 14:41 | 5.08 | 5.09 | 5.08 | 5.09 | 48.6K |
| 14:42 | 5.09 | 5.09 | 5.08 | 5.09 | 12.8K |
| 14:43 | 5.09 | 5.09 | 5.08 | 5.08 | 24.4K |
| 14:44 | 5.08 | 5.09 | 5.08 | 5.09 | 1.9K |
| 14:45 | 5.08 | 5.09 | 5.08 | 5.09 | 5.6K |
| 14:46 | 5.09 | 5.09 | 5.09 | 5.09 | 1.4K |
| 14:47 | 5.09 | 5.09 | 5.09 | 5.09 | 4.7K |
| 14:48 | 5.08 | 5.09 | 5.08 | 5.08 | 8.5K |
| 14:49 | 5.08 | 5.09 | 5.08 | 5.08 | 6.7K |
| 14:50 | 5.09 | 5.09 | 5.08 | 5.09 | 6.6K |
| 14:51 | 5.09 | 5.09 | 5.08 | 5.08 | 5.2K |
| 14:52 | 5.08 | 5.09 | 5.08 | 5.08 | 4.5K |
| 14:53 | 5.09 | 5.09 | 5.09 | 5.09 | 1.7K |
| 14:54 | 5.09 | 5.09 | 5.09 | 5.09 | 33.0K |
| 14:55 | 5.09 | 5.09 | 5.08 | 5.09 | 5.8K |
| 14:56 | 5.08 | 5.10 | 5.08 | 5.10 | 50.9K |
| 14:57 | 5.08 | 5.09 | 5.08 | 5.09 | 55.7K |
| 14:58 | 5.09 | 5.09 | 5.09 | 5.09 | 11.6K |
| 14:59 | 5.09 | 5.11 | 5.09 | 5.11 | 35.9K |
| 15:00 | 5.11 | 5.12 | 5.10 | 5.12 | 25.4K |
| 15:01 | 5.12 | 5.12 | 5.11 | 5.11 | 53.6K |
| 15:02 | 5.12 | 5.12 | 5.12 | 5.12 | 14.6K |
| 15:03 | 5.12 | 5.12 | 5.12 | 5.12 | 28.6K |
| 15:04 | 5.12 | 5.12 | 5.11 | 5.12 | 26.6K |
| 15:05 | 5.12 | 5.13 | 5.11 | 5.12 | 60.9K |
| 15:06 | 5.12 | 5.13 | 5.10 | 5.11 | 52.8K |
| 15:07 | 5.11 | 5.11 | 5.09 | 5.10 | 42.0K |
| 15:08 | 5.10 | 5.11 | 5.10 | 5.11 | 106.9K |
| 15:09 | 5.11 | 5.12 | 5.11 | 5.11 | 29.9K |
| 15:10 | 5.12 | 5.13 | 5.12 | 5.13 | 5.8K |
| 15:11 | 5.13 | 5.13 | 5.12 | 5.12 | 28.9K |
| 15:12 | 5.12 | 5.13 | 5.12 | 5.12 | 36.7K |
| 15:13 | 5.12 | 5.13 | 5.12 | 5.12 | 113.8K |
| 15:14 | 5.12 | 5.12 | 5.11 | 5.11 | 19.8K |
| 15:15 | 5.11 | 5.11 | 5.10 | 5.10 | 56.8K |
| 15:16 | 5.11 | 5.11 | 5.09 | 5.10 | 44.2K |
| 15:17 | 5.10 | 5.11 | 5.09 | 5.10 | 27.3K |
| 15:18 | 5.10 | 5.11 | 5.10 | 5.10 | 9.7K |
| 15:19 | 5.10 | 5.11 | 5.10 | 5.10 | 43.5K |
| 15:20 | 5.11 | 5.11 | 5.10 | 5.11 | 1.4K |
| 15:21 | 5.10 | 5.11 | 5.10 | 5.11 | 6.5K |
| 15:22 | 5.10 | 5.12 | 5.10 | 5.12 | 30.2K |
| 15:23 | 5.12 | 5.12 | 5.11 | 5.11 | 52.4K |
| 15:24 | 5.12 | 5.12 | 5.11 | 5.12 | 21.1K |
| 15:25 | 5.12 | 5.12 | 5.11 | 5.12 | 34.2K |
| 15:26 | 5.12 | 5.12 | 5.11 | 5.12 | 22.3K |
| 15:27 | 5.12 | 5.12 | 5.11 | 5.12 | 9.3K |
| 15:28 | 5.11 | 5.12 | 5.11 | 5.12 | 5.9K |
| 15:29 | 5.12 | 5.12 | 5.11 | 5.12 | 16.9K |
| 15:30 | 5.12 | 5.12 | 5.11 | 5.11 | 71.9K |
| 15:31 | 5.10 | 5.10 | 5.08 | 5.08 | 46.1K |
| 15:32 | 5.08 | 5.08 | 5.07 | 5.08 | 4.9K |
| 15:33 | 5.08 | 5.08 | 5.07 | 5.07 | 16.8K |
| 15:34 | 5.08 | 5.08 | 5.08 | 5.08 | 31.6K |
| 15:35 | 5.08 | 5.08 | 5.08 | 5.08 | 10.5K |
| 15:36 | 5.08 | 5.08 | 5.07 | 5.07 | 103.0K |
| 15:37 | 5.07 | 5.07 | 5.07 | 5.07 | 10.4K |
| 15:38 | 5.06 | 5.07 | 5.06 | 5.07 | 8.6K |
| 15:39 | 5.07 | 5.07 | 5.06 | 5.07 | 5.1K |
| 15:40 | 5.07 | 5.08 | 5.06 | 5.07 | 50.1K |
| 15:41 | 5.07 | 5.08 | 5.07 | 5.08 | 38.3K |
| 15:42 | 5.08 | 5.08 | 5.08 | 5.08 | 5.1K |
| 15:43 | 5.08 | 5.09 | 5.08 | 5.09 | 27.6K |
| 15:44 | 5.09 | 5.09 | 5.07 | 5.08 | 112.7K |
| 15:45 | 5.07 | 5.08 | 5.07 | 5.08 | 8.7K |
| 15:46 | 5.08 | 5.09 | 5.08 | 5.08 | 40.0K |
| 15:47 | 5.09 | 5.09 | 5.08 | 5.09 | 2.7K |
| 15:48 | 5.09 | 5.09 | 5.07 | 5.08 | 33.0K |
| 15:49 | 5.08 | 5.09 | 5.08 | 5.09 | 34.9K |
| 15:50 | 5.08 | 5.09 | 5.08 | 5.09 | 8.1K |
| 15:51 | 5.08 | 5.13 | 5.08 | 5.12 | 115.7K |
| 15:52 | 5.13 | 5.13 | 5.12 | 5.12 | 25.4K |
| 15:53 | 5.13 | 5.13 | 5.11 | 5.12 | 188.5K |
| 15:54 | 5.11 | 5.12 | 5.11 | 5.11 | 127.5K |
| 15:55 | 5.11 | 5.11 | 5.10 | 5.11 | 22.6K |
| 15:56 | 5.11 | 5.13 | 5.11 | 5.13 | 107.0K |
| 15:57 | 5.11 | 5.12 | 5.11 | 5.12 | 145.8K |
| 15:58 | 5.12 | 5.14 | 5.12 | 5.14 | 257.0K |
| 15:59 | 5.14 | 5.16 | 5.14 | 5.16 | 1,399.3K |