5.53
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 4.99 | 4.92 | 4.98 | 1,237.7K |
| 09:31 | 4.97 | 4.98 | 4.93 | 4.93 | 199.8K |
| 09:32 | 4.94 | 4.96 | 4.92 | 4.92 | 136.6K |
| 09:33 | 4.92 | 4.95 | 4.92 | 4.94 | 74.0K |
| 09:34 | 4.95 | 4.99 | 4.94 | 4.98 | 103.1K |
| 09:35 | 4.97 | 4.99 | 4.97 | 4.98 | 43.0K |
| 09:36 | 4.98 | 4.99 | 4.98 | 4.99 | 40.7K |
| 09:37 | 4.99 | 5.00 | 4.99 | 5.00 | 148.6K |
| 09:38 | 5.00 | 5.01 | 4.99 | 5.00 | 110.6K |
| 09:39 | 5.00 | 5.01 | 5.00 | 5.01 | 87.2K |
| 09:40 | 5.00 | 5.01 | 5.00 | 5.00 | 33.0K |
| 09:41 | 5.00 | 5.00 | 4.99 | 4.99 | 46.7K |
| 09:42 | 4.99 | 5.00 | 4.99 | 5.00 | 13.5K |
| 09:43 | 5.00 | 5.00 | 5.00 | 5.00 | 49.0K |
| 09:44 | 5.00 | 5.00 | 4.99 | 5.00 | 16.8K |
| 09:45 | 5.00 | 5.00 | 4.99 | 5.00 | 20.6K |
| 09:46 | 5.00 | 5.02 | 5.00 | 5.02 | 62.7K |
| 09:47 | 5.02 | 5.04 | 5.02 | 5.04 | 36.5K |
| 09:48 | 5.04 | 5.04 | 5.03 | 5.03 | 97.6K |
| 09:49 | 5.04 | 5.04 | 5.03 | 5.04 | 35.7K |
| 09:50 | 5.05 | 5.06 | 5.05 | 5.06 | 91.5K |
| 09:51 | 5.06 | 5.08 | 5.06 | 5.08 | 162.7K |
| 09:52 | 5.08 | 5.11 | 5.08 | 5.10 | 186.7K |
| 09:53 | 5.10 | 5.10 | 5.09 | 5.09 | 29.0K |
| 09:54 | 5.10 | 5.10 | 5.09 | 5.09 | 40.9K |
| 09:55 | 5.10 | 5.10 | 5.08 | 5.09 | 46.1K |
| 09:56 | 5.09 | 5.12 | 5.09 | 5.12 | 113.4K |
| 09:57 | 5.12 | 5.12 | 5.11 | 5.12 | 32.5K |
| 09:58 | 5.12 | 5.12 | 5.12 | 5.12 | 37.8K |
| 09:59 | 5.12 | 5.12 | 5.12 | 5.12 | 39.8K |
| 10:00 | 5.11 | 5.18 | 5.11 | 5.18 | 374.4K |
| 10:01 | 5.17 | 5.18 | 5.17 | 5.17 | 234.8K |
| 10:02 | 5.17 | 5.19 | 5.16 | 5.19 | 93.8K |
| 10:03 | 5.19 | 5.19 | 5.16 | 5.18 | 114.5K |
| 10:04 | 5.17 | 5.18 | 5.17 | 5.16 | 41.7K |
| 10:05 | 5.17 | 5.17 | 5.16 | 5.15 | 106.9K |
| 10:06 | 5.15 | 5.15 | 5.13 | 5.15 | 77.3K |
| 10:07 | 5.15 | 5.15 | 5.14 | 5.15 | 97.4K |
| 10:08 | 5.14 | 5.15 | 5.13 | 5.14 | 123.5K |
| 10:09 | 5.14 | 5.14 | 5.13 | 5.14 | 54.4K |
| 10:10 | 5.14 | 5.14 | 5.14 | 5.13 | 59.5K |
| 10:11 | 5.13 | 5.15 | 5.13 | 5.15 | 56.6K |
| 10:12 | 5.14 | 5.15 | 5.14 | 5.15 | 29.8K |
| 10:13 | 5.15 | 5.17 | 5.14 | 5.17 | 56.3K |
| 10:14 | 5.17 | 5.18 | 5.16 | 5.18 | 159.2K |
| 10:15 | 5.18 | 5.18 | 5.17 | 5.18 | 81.0K |
| 10:16 | 5.17 | 5.19 | 5.17 | 5.19 | 69.7K |
| 10:17 | 5.19 | 5.19 | 5.18 | 5.19 | 129.8K |
| 10:18 | 5.19 | 5.20 | 5.19 | 5.20 | 148.4K |
| 10:19 | 5.19 | 5.20 | 5.19 | 5.19 | 27.7K |
| 10:20 | 5.19 | 5.20 | 5.19 | 5.19 | 49.7K |
| 10:21 | 5.20 | 5.21 | 5.20 | 5.20 | 206.5K |
| 10:22 | 5.20 | 5.22 | 5.19 | 5.22 | 223.5K |
| 10:23 | 5.22 | 5.22 | 5.21 | 5.22 | 34.3K |
| 10:24 | 5.22 | 5.22 | 5.21 | 5.21 | 78.0K |
| 10:25 | 5.22 | 5.22 | 5.19 | 5.19 | 103.1K |
| 10:26 | 5.19 | 5.20 | 5.19 | 5.19 | 195.1K |
| 10:27 | 5.19 | 5.19 | 5.17 | 5.18 | 220.4K |
| 10:28 | 5.16 | 5.18 | 5.15 | 5.18 | 153.1K |
| 10:29 | 5.17 | 5.17 | 5.16 | 5.17 | 53.5K |
| 10:30 | 5.17 | 5.18 | 5.16 | 5.18 | 14.5K |
| 10:31 | 5.16 | 5.17 | 5.16 | 5.16 | 77.3K |
| 10:32 | 5.16 | 5.19 | 5.16 | 5.18 | 47.0K |
| 10:33 | 5.18 | 5.18 | 5.16 | 5.16 | 27.7K |
| 10:34 | 5.16 | 5.16 | 5.16 | 5.15 | 139.9K |
| 10:35 | 5.15 | 5.17 | 5.15 | 5.16 | 55.4K |
| 10:36 | 5.16 | 5.16 | 5.14 | 5.15 | 133.6K |
| 10:37 | 5.15 | 5.15 | 5.12 | 5.13 | 39.4K |
| 10:38 | 5.12 | 5.13 | 5.12 | 5.13 | 152.1K |
| 10:39 | 5.13 | 5.13 | 5.11 | 5.12 | 92.8K |
| 10:40 | 5.11 | 5.12 | 5.10 | 5.11 | 137.0K |
| 10:41 | 5.12 | 5.13 | 5.12 | 5.13 | 212.7K |
| 10:42 | 5.13 | 5.13 | 5.12 | 5.13 | 127.2K |
| 10:43 | 5.13 | 5.14 | 5.11 | 5.12 | 66.7K |
| 10:44 | 5.12 | 5.13 | 5.12 | 5.12 | 68.9K |
| 10:45 | 5.12 | 5.12 | 5.09 | 5.10 | 81.7K |
| 10:46 | 5.11 | 5.11 | 5.08 | 5.09 | 113.5K |
| 10:47 | 5.08 | 5.10 | 5.08 | 5.10 | 137.9K |
| 10:48 | 5.09 | 5.11 | 5.09 | 5.11 | 164.3K |
| 10:49 | 5.11 | 5.12 | 5.10 | 5.12 | 197.4K |
| 10:50 | 5.12 | 5.12 | 5.11 | 5.12 | 59.2K |
| 10:51 | 5.11 | 5.14 | 5.11 | 5.13 | 107.1K |
| 10:52 | 5.12 | 5.13 | 5.10 | 5.10 | 144.3K |
| 10:53 | 5.11 | 5.11 | 5.10 | 5.09 | 71.5K |
| 10:54 | 5.10 | 5.10 | 5.09 | 5.09 | 25.2K |
| 10:55 | 5.09 | 5.09 | 5.08 | 5.09 | 51.4K |
| 10:56 | 5.09 | 5.09 | 5.08 | 5.08 | 12.7K |
| 10:57 | 5.08 | 5.10 | 5.07 | 5.10 | 311.3K |
| 10:58 | 5.09 | 5.10 | 5.07 | 5.07 | 53.2K |
| 10:59 | 5.08 | 5.08 | 5.07 | 5.08 | 16.7K |
| 11:00 | 5.08 | 5.10 | 5.08 | 5.10 | 57.3K |
| 11:01 | 5.09 | 5.09 | 5.08 | 5.09 | 69.7K |
| 11:02 | 5.08 | 5.09 | 5.08 | 5.09 | 140.3K |
| 11:03 | 5.08 | 5.09 | 5.08 | 5.09 | 60.7K |
| 11:04 | 5.09 | 5.12 | 5.09 | 5.11 | 137.8K |
| 11:05 | 5.12 | 5.13 | 5.11 | 5.12 | 61.2K |
| 11:06 | 5.13 | 5.13 | 5.13 | 5.12 | 65.5K |
| 11:07 | 5.12 | 5.12 | 5.10 | 5.10 | 152.0K |
| 11:08 | 5.11 | 5.11 | 5.08 | 5.09 | 55.1K |
| 11:09 | 5.10 | 5.10 | 5.08 | 5.09 | 24.0K |
| 11:10 | 5.09 | 5.09 | 5.06 | 5.06 | 52.6K |
| 11:11 | 5.07 | 5.07 | 5.05 | 5.06 | 285.6K |
| 11:12 | 5.07 | 5.07 | 5.05 | 5.05 | 257.4K |
| 11:13 | 5.06 | 5.06 | 5.05 | 5.04 | 153.0K |
| 11:14 | 5.05 | 5.07 | 5.04 | 5.06 | 188.7K |
| 11:15 | 5.06 | 5.08 | 5.06 | 5.08 | 208.9K |
| 11:16 | 5.07 | 5.10 | 5.07 | 5.10 | 118.8K |
| 11:17 | 5.10 | 5.11 | 5.10 | 5.11 | 76.1K |
| 11:18 | 5.10 | 5.12 | 5.10 | 5.12 | 55.9K |
| 11:19 | 5.12 | 5.14 | 5.12 | 5.14 | 156.1K |
| 11:20 | 5.14 | 5.14 | 5.13 | 5.13 | 45.6K |
| 11:21 | 5.13 | 5.15 | 5.12 | 5.14 | 102.8K |
| 11:22 | 5.15 | 5.16 | 5.14 | 5.15 | 46.1K |
| 11:23 | 5.16 | 5.16 | 5.15 | 5.16 | 121.0K |
| 11:24 | 5.15 | 5.17 | 5.15 | 5.17 | 83.5K |
| 11:25 | 5.16 | 5.17 | 5.15 | 5.16 | 101.8K |
| 11:26 | 5.16 | 5.17 | 5.15 | 5.17 | 239.5K |
| 11:27 | 5.17 | 5.17 | 5.16 | 5.17 | 120.3K |
| 11:28 | 5.16 | 5.17 | 5.16 | 5.17 | 98.6K |
| 11:29 | 5.17 | 5.17 | 5.17 | 5.16 | 141.1K |
| 11:30 | 5.16 | 5.16 | 5.15 | 5.15 | 77.9K |
| 11:31 | 5.16 | 5.17 | 5.16 | 5.17 | 172.5K |
| 11:32 | 5.16 | 5.17 | 5.16 | 5.17 | 143.1K |
| 11:33 | 5.17 | 5.19 | 5.17 | 5.18 | 216.2K |
| 11:34 | 5.19 | 5.21 | 5.18 | 5.21 | 272.3K |
| 11:35 | 5.21 | 5.22 | 5.21 | 5.22 | 378.6K |
| 11:36 | 5.21 | 5.22 | 5.21 | 5.22 | 35.9K |
| 11:37 | 5.22 | 5.22 | 5.21 | 5.22 | 20.7K |
| 11:38 | 5.21 | 5.24 | 5.21 | 5.24 | 99.3K |
| 11:39 | 5.24 | 5.27 | 5.24 | 5.25 | 216.6K |
| 11:40 | 5.26 | 5.26 | 5.24 | 5.26 | 88.6K |
| 11:41 | 5.26 | 5.26 | 5.25 | 5.26 | 158.6K |
| 11:42 | 5.26 | 5.27 | 5.25 | 5.26 | 157.7K |
| 11:43 | 5.27 | 5.28 | 5.27 | 5.27 | 206.7K |
| 11:44 | 5.27 | 5.28 | 5.27 | 5.27 | 174.1K |
| 11:45 | 5.27 | 5.28 | 5.25 | 5.28 | 151.0K |
| 11:46 | 5.28 | 5.28 | 5.27 | 5.28 | 83.7K |
| 11:47 | 5.27 | 5.27 | 5.27 | 5.26 | 132.1K |
| 11:48 | 5.27 | 5.29 | 5.27 | 5.29 | 162.8K |
| 11:49 | 5.29 | 5.32 | 5.29 | 5.32 | 351.7K |
| 11:50 | 5.32 | 5.34 | 5.31 | 5.34 | 419.9K |
| 11:51 | 5.35 | 5.38 | 5.35 | 5.38 | 415.3K |
| 11:52 | 5.38 | 5.38 | 5.34 | 5.37 | 475.4K |
| 11:53 | 5.37 | 5.38 | 5.35 | 5.36 | 273.8K |
| 11:54 | 5.36 | 5.38 | 5.36 | 5.38 | 234.2K |
| 11:55 | 5.39 | 5.39 | 5.37 | 5.37 | 317.3K |
| 11:56 | 5.38 | 5.38 | 5.37 | 5.38 | 69.0K |
| 11:57 | 5.37 | 5.39 | 5.37 | 5.38 | 106.3K |
| 11:58 | 5.39 | 5.39 | 5.37 | 5.37 | 194.2K |
| 11:59 | 5.37 | 5.37 | 5.36 | 5.37 | 48.2K |
| 12:00 | 5.38 | 5.38 | 5.36 | 5.37 | 95.7K |
| 12:01 | 5.36 | 5.37 | 5.35 | 5.35 | 120.3K |
| 12:02 | 5.36 | 5.36 | 5.34 | 5.34 | 124.9K |
| 12:03 | 5.34 | 5.36 | 5.32 | 5.32 | 120.4K |
| 12:04 | 5.32 | 5.33 | 5.32 | 5.33 | 67.5K |
| 12:05 | 5.32 | 5.33 | 5.30 | 5.31 | 68.9K |
| 12:06 | 5.31 | 5.33 | 5.31 | 5.33 | 64.6K |
| 12:07 | 5.33 | 5.33 | 5.32 | 5.33 | 71.8K |
| 12:08 | 5.33 | 5.34 | 5.32 | 5.34 | 55.9K |
| 12:09 | 5.34 | 5.34 | 5.33 | 5.33 | 24.2K |
| 12:10 | 5.33 | 5.34 | 5.33 | 5.33 | 35.2K |
| 12:11 | 5.33 | 5.37 | 5.33 | 5.36 | 289.0K |
| 12:12 | 5.36 | 5.38 | 5.36 | 5.37 | 255.9K |
| 12:13 | 5.37 | 5.39 | 5.37 | 5.39 | 266.6K |
| 12:14 | 5.39 | 5.40 | 5.38 | 5.39 | 78.3K |
| 12:15 | 5.40 | 5.40 | 5.37 | 5.38 | 220.2K |
| 12:16 | 5.38 | 5.40 | 5.37 | 5.39 | 132.3K |
| 12:17 | 5.39 | 5.40 | 5.39 | 5.40 | 41.1K |
| 12:18 | 5.40 | 5.41 | 5.39 | 5.39 | 287.9K |
| 12:19 | 5.40 | 5.40 | 5.39 | 5.40 | 44.4K |
| 12:20 | 5.39 | 5.42 | 5.39 | 5.42 | 102.5K |
| 12:21 | 5.42 | 5.43 | 5.40 | 5.42 | 199.5K |
| 12:22 | 5.43 | 5.44 | 5.42 | 5.44 | 204.4K |
| 12:23 | 5.44 | 5.44 | 5.43 | 5.43 | 128.8K |
| 12:24 | 5.43 | 5.44 | 5.42 | 5.43 | 85.9K |
| 12:25 | 5.43 | 5.44 | 5.42 | 5.43 | 198.9K |
| 12:26 | 5.42 | 5.42 | 5.39 | 5.40 | 215.1K |
| 12:27 | 5.40 | 5.40 | 5.38 | 5.39 | 148.9K |
| 12:28 | 5.39 | 5.39 | 5.37 | 5.38 | 181.3K |
| 12:29 | 5.37 | 5.39 | 5.37 | 5.37 | 101.8K |
| 12:30 | 5.36 | 5.39 | 5.35 | 5.38 | 326.5K |
| 12:31 | 5.39 | 5.40 | 5.38 | 5.39 | 241.0K |
| 12:32 | 5.39 | 5.39 | 5.38 | 5.38 | 207.0K |
| 12:33 | 5.37 | 5.37 | 5.34 | 5.35 | 74.2K |
| 12:34 | 5.35 | 5.36 | 5.34 | 5.35 | 71.0K |
| 12:35 | 5.36 | 5.37 | 5.36 | 5.36 | 121.3K |
| 12:36 | 5.37 | 5.37 | 5.36 | 5.36 | 80.3K |
| 12:37 | 5.36 | 5.37 | 5.35 | 5.37 | 24.5K |
| 12:38 | 5.37 | 5.39 | 5.36 | 5.39 | 107.7K |
| 12:39 | 5.39 | 5.39 | 5.37 | 5.37 | 181.7K |
| 12:40 | 5.36 | 5.37 | 5.36 | 5.36 | 64.0K |
| 12:41 | 5.36 | 5.36 | 5.34 | 5.35 | 50.5K |
| 12:42 | 5.35 | 5.35 | 5.34 | 5.35 | 113.6K |
| 12:43 | 5.35 | 5.35 | 5.33 | 5.33 | 44.9K |
| 12:44 | 5.33 | 5.34 | 5.31 | 5.31 | 115.3K |
| 12:45 | 5.32 | 5.34 | 5.31 | 5.34 | 113.4K |
| 12:46 | 5.32 | 5.33 | 5.32 | 5.32 | 99.2K |
| 12:47 | 5.32 | 5.32 | 5.31 | 5.31 | 48.2K |
| 12:48 | 5.31 | 5.31 | 5.29 | 5.31 | 149.5K |
| 12:49 | 5.31 | 5.31 | 5.29 | 5.31 | 225.8K |
| 12:50 | 5.31 | 5.31 | 5.28 | 5.28 | 106.8K |
| 12:51 | 5.29 | 5.29 | 5.25 | 5.26 | 185.8K |
| 12:52 | 5.27 | 5.28 | 5.27 | 5.28 | 138.8K |
| 12:53 | 5.28 | 5.28 | 5.27 | 5.28 | 31.9K |
| 12:54 | 5.28 | 5.28 | 5.26 | 5.26 | 31.5K |
| 12:55 | 5.26 | 5.27 | 5.25 | 5.26 | 141.3K |
| 12:56 | 5.25 | 5.27 | 5.25 | 5.27 | 98.6K |
| 12:57 | 5.26 | 5.27 | 5.26 | 5.25 | 86.9K |
| 12:58 | 5.26 | 5.26 | 5.25 | 5.25 | 84.9K |
| 12:59 | 5.26 | 5.27 | 5.25 | 5.25 | 57.8K |
| 13:00 | 5.25 | 5.27 | 5.25 | 5.25 | 101.5K |
| 13:01 | 5.26 | 5.26 | 5.25 | 5.25 | 56.1K |
| 13:02 | 5.24 | 5.25 | 5.24 | 5.24 | 136.2K |
| 13:03 | 5.24 | 5.25 | 5.24 | 5.24 | 143.5K |
| 13:04 | 5.25 | 5.26 | 5.24 | 5.26 | 105.3K |
| 13:05 | 5.26 | 5.27 | 5.26 | 5.27 | 84.6K |
| 13:06 | 5.27 | 5.27 | 5.25 | 5.26 | 26.1K |
| 13:07 | 5.26 | 5.28 | 5.26 | 5.27 | 61.1K |
| 13:08 | 5.26 | 5.27 | 5.26 | 5.27 | 248.6K |
| 13:09 | 5.27 | 5.29 | 5.27 | 5.28 | 210.2K |
| 13:10 | 5.28 | 5.28 | 5.27 | 5.27 | 51.4K |
| 13:11 | 5.26 | 5.28 | 5.26 | 5.28 | 107.8K |
| 13:12 | 5.27 | 5.30 | 5.27 | 5.28 | 200.0K |
| 13:13 | 5.29 | 5.29 | 5.27 | 5.27 | 221.7K |
| 13:14 | 5.27 | 5.29 | 5.27 | 5.29 | 98.1K |
| 13:15 | 5.28 | 5.29 | 5.27 | 5.29 | 133.0K |
| 13:16 | 5.29 | 5.30 | 5.29 | 5.30 | 117.1K |
| 13:17 | 5.30 | 5.30 | 5.29 | 5.30 | 42.5K |
| 13:18 | 5.30 | 5.31 | 5.29 | 5.30 | 75.9K |
| 13:19 | 5.30 | 5.32 | 5.30 | 5.32 | 52.6K |
| 13:20 | 5.32 | 5.32 | 5.31 | 5.32 | 165.1K |
| 13:21 | 5.31 | 5.33 | 5.31 | 5.32 | 169.5K |
| 13:22 | 5.31 | 5.34 | 5.31 | 5.32 | 123.7K |
| 13:23 | 5.33 | 5.34 | 5.33 | 5.34 | 110.4K |
| 13:24 | 5.34 | 5.34 | 5.33 | 5.33 | 165.7K |
| 13:25 | 5.32 | 5.34 | 5.32 | 5.34 | 131.9K |
| 13:26 | 5.34 | 5.34 | 5.32 | 5.32 | 117.6K |
| 13:27 | 5.33 | 5.33 | 5.32 | 5.31 | 90.5K |
| 13:28 | 5.32 | 5.32 | 5.31 | 5.31 | 10.2K |
| 13:29 | 5.31 | 5.31 | 5.30 | 5.30 | 29.5K |
| 13:30 | 5.31 | 5.31 | 5.28 | 5.28 | 97.5K |
| 13:31 | 5.28 | 5.30 | 5.28 | 5.29 | 45.0K |
| 13:32 | 5.29 | 5.30 | 5.29 | 5.30 | 15.4K |
| 13:33 | 5.30 | 5.30 | 5.30 | 5.30 | 24.7K |
| 13:34 | 5.29 | 5.30 | 5.29 | 5.30 | 2.8K |
| 13:35 | 5.30 | 5.30 | 5.30 | 5.29 | 32.8K |
| 13:36 | 5.29 | 5.30 | 5.29 | 5.29 | 7.8K |
| 13:37 | 5.30 | 5.30 | 5.30 | 5.30 | 27.0K |
| 13:38 | 5.30 | 5.30 | 5.29 | 5.29 | 12.7K |
| 13:39 | 5.30 | 5.30 | 5.29 | 5.30 | 3.8K |
| 13:40 | 5.30 | 5.30 | 5.29 | 5.30 | 7.0K |
| 13:41 | 5.29 | 5.29 | 5.28 | 5.28 | 103.1K |
| 13:42 | 5.29 | 5.29 | 5.28 | 5.29 | 24.5K |
| 13:43 | 5.29 | 5.29 | 5.28 | 5.29 | 22.9K |
| 13:44 | 5.28 | 5.28 | 5.28 | 5.28 | 26.1K |
| 13:45 | 5.27 | 5.28 | 5.27 | 5.28 | 73.9K |
| 13:46 | 5.28 | 5.28 | 5.26 | 5.27 | 92.8K |
| 13:47 | 5.28 | 5.28 | 5.27 | 5.28 | 61.6K |
| 13:48 | 5.28 | 5.28 | 5.27 | 5.27 | 101.7K |
| 13:49 | 5.28 | 5.28 | 5.27 | 5.28 | 6.1K |
| 13:50 | 5.28 | 5.28 | 5.27 | 5.27 | 2.4K |
| 13:51 | 5.28 | 5.28 | 5.26 | 5.26 | 40.7K |
| 13:52 | 5.27 | 5.28 | 5.27 | 5.28 | 11.4K |
| 13:53 | 5.28 | 5.29 | 5.28 | 5.28 | 20.8K |
| 13:54 | 5.28 | 5.28 | 5.26 | 5.26 | 50.2K |
| 13:55 | 5.26 | 5.26 | 5.25 | 5.26 | 5.4K |
| 13:56 | 5.26 | 5.27 | 5.26 | 5.26 | 11.8K |
| 13:57 | 5.27 | 5.27 | 5.26 | 5.26 | 5.4K |
| 13:58 | 5.27 | 5.27 | 5.26 | 5.26 | 10.4K |
| 13:59 | 5.25 | 5.26 | 5.25 | 5.26 | 13.5K |
| 14:00 | 5.25 | 5.25 | 5.24 | 5.25 | 23.0K |
| 14:01 | 5.25 | 5.25 | 5.24 | 5.24 | 10.3K |
| 14:02 | 5.25 | 5.25 | 5.24 | 5.24 | 23.2K |
| 14:03 | 5.23 | 5.23 | 5.23 | 5.23 | 26.4K |
| 14:04 | 5.23 | 5.23 | 5.22 | 5.22 | 9.2K |
| 14:05 | 5.22 | 5.23 | 5.22 | 5.22 | 33.0K |
| 14:06 | 5.23 | 5.23 | 5.22 | 5.23 | 16.9K |
| 14:07 | 5.23 | 5.23 | 5.22 | 5.23 | 13.8K |
| 14:08 | 5.23 | 5.23 | 5.22 | 5.22 | 11.5K |
| 14:09 | 5.22 | 5.23 | 5.22 | 5.23 | 21.6K |
| 14:10 | 5.23 | 5.24 | 5.23 | 5.24 | 13.9K |
| 14:11 | 5.24 | 5.24 | 5.23 | 5.23 | 33.4K |
| 14:12 | 5.23 | 5.24 | 5.23 | 5.24 | 21.2K |
| 14:13 | 5.24 | 5.24 | 5.23 | 5.23 | 79.4K |
| 14:14 | 5.22 | 5.24 | 5.22 | 5.24 | 188.2K |
| 14:15 | 5.23 | 5.24 | 5.23 | 5.24 | 103.7K |
| 14:16 | 5.24 | 5.24 | 5.22 | 5.22 | 85.4K |
| 14:17 | 5.22 | 5.22 | 5.21 | 5.21 | 20.2K |
| 14:18 | 5.21 | 5.22 | 5.21 | 5.22 | 26.8K |
| 14:19 | 5.22 | 5.23 | 5.21 | 5.21 | 73.2K |
| 14:20 | 5.21 | 5.22 | 5.21 | 5.21 | 86.3K |
| 14:21 | 5.20 | 5.21 | 5.20 | 5.21 | 79.1K |
| 14:22 | 5.21 | 5.22 | 5.21 | 5.22 | 78.6K |
| 14:23 | 5.22 | 5.22 | 5.21 | 5.22 | 65.2K |
| 14:24 | 5.22 | 5.22 | 5.21 | 5.22 | 27.8K |
| 14:25 | 5.21 | 5.22 | 5.21 | 5.22 | 60.3K |
| 14:26 | 5.22 | 5.22 | 5.22 | 5.21 | 105.7K |
| 14:27 | 5.21 | 5.21 | 5.21 | 5.21 | 42.2K |
| 14:28 | 5.21 | 5.21 | 5.20 | 5.21 | 53.3K |
| 14:29 | 5.21 | 5.21 | 5.20 | 5.20 | 69.6K |
| 14:30 | 5.21 | 5.22 | 5.20 | 5.20 | 120.6K |
| 14:31 | 5.21 | 5.22 | 5.21 | 5.21 | 42.0K |
| 14:32 | 5.22 | 5.22 | 5.21 | 5.21 | 28.9K |
| 14:33 | 5.21 | 5.22 | 5.21 | 5.21 | 5.0K |
| 14:34 | 5.22 | 5.22 | 5.21 | 5.22 | 35.6K |
| 14:35 | 5.22 | 5.22 | 5.22 | 5.21 | 68.2K |
| 14:36 | 5.21 | 5.22 | 5.21 | 5.22 | 125.6K |
| 14:37 | 5.21 | 5.22 | 5.21 | 5.22 | 22.9K |
| 14:38 | 5.22 | 5.22 | 5.19 | 5.20 | 74.5K |
| 14:39 | 5.20 | 5.21 | 5.20 | 5.20 | 8.0K |
| 14:40 | 5.21 | 5.21 | 5.21 | 5.21 | 2.3K |
| 14:41 | 5.21 | 5.21 | 5.20 | 5.21 | 7.7K |
| 14:42 | 5.21 | 5.21 | 5.21 | 5.20 | 7.1K |
| 14:43 | 5.21 | 5.22 | 5.21 | 5.21 | 48.5K |
| 14:44 | 5.22 | 5.22 | 5.20 | 5.20 | 74.5K |
| 14:45 | 5.19 | 5.20 | 5.19 | 5.20 | 6.1K |
| 14:46 | 5.19 | 5.23 | 5.19 | 5.22 | 220.4K |
| 14:47 | 5.23 | 5.24 | 5.22 | 5.24 | 107.7K |
| 14:48 | 5.23 | 5.24 | 5.23 | 5.23 | 21.4K |
| 14:49 | 5.23 | 5.23 | 5.22 | 5.23 | 17.8K |
| 14:50 | 5.22 | 5.23 | 5.22 | 5.23 | 12.8K |
| 14:51 | 5.22 | 5.23 | 5.22 | 5.23 | 69.2K |
| 14:52 | 5.23 | 5.23 | 5.22 | 5.23 | 29.1K |
| 14:53 | 5.22 | 5.23 | 5.22 | 5.23 | 10.3K |
| 14:54 | 5.23 | 5.23 | 5.22 | 5.23 | 3.0K |
| 14:55 | 5.23 | 5.23 | 5.22 | 5.23 | 3.4K |
| 14:56 | 5.23 | 5.23 | 5.22 | 5.23 | 10.4K |
| 14:57 | 5.23 | 5.23 | 5.22 | 5.22 | 31.5K |
| 14:58 | 5.23 | 5.23 | 5.22 | 5.23 | 38.1K |
| 14:59 | 5.23 | 5.24 | 5.23 | 5.23 | 13.9K |
| 15:00 | 5.22 | 5.23 | 5.21 | 5.21 | 51.1K |
| 15:01 | 5.21 | 5.21 | 5.19 | 5.20 | 150.6K |
| 15:02 | 5.19 | 5.19 | 5.17 | 5.17 | 98.7K |
| 15:03 | 5.18 | 5.19 | 5.17 | 5.19 | 82.7K |
| 15:04 | 5.19 | 5.20 | 5.19 | 5.19 | 37.0K |
| 15:05 | 5.19 | 5.19 | 5.18 | 5.18 | 37.9K |
| 15:06 | 5.18 | 5.19 | 5.18 | 5.19 | 29.9K |
| 15:07 | 5.17 | 5.18 | 5.17 | 5.17 | 17.2K |
| 15:08 | 5.17 | 5.18 | 5.15 | 5.15 | 41.1K |
| 15:09 | 5.16 | 5.16 | 5.15 | 5.16 | 11.1K |
| 15:10 | 5.15 | 5.16 | 5.15 | 5.16 | 25.3K |
| 15:11 | 5.16 | 5.17 | 5.15 | 5.15 | 19.6K |
| 15:12 | 5.14 | 5.15 | 5.14 | 5.15 | 78.4K |
| 15:13 | 5.15 | 5.16 | 5.14 | 5.16 | 46.9K |
| 15:14 | 5.15 | 5.17 | 5.15 | 5.17 | 60.8K |
| 15:15 | 5.17 | 5.17 | 5.16 | 5.17 | 19.4K |
| 15:16 | 5.16 | 5.16 | 5.15 | 5.16 | 31.9K |
| 15:17 | 5.16 | 5.16 | 5.13 | 5.14 | 51.9K |
| 15:18 | 5.14 | 5.15 | 5.14 | 5.15 | 54.3K |
| 15:19 | 5.15 | 5.16 | 5.14 | 5.16 | 64.0K |
| 15:20 | 5.15 | 5.16 | 5.15 | 5.16 | 36.5K |
| 15:21 | 5.16 | 5.16 | 5.15 | 5.16 | 10.2K |
| 15:22 | 5.16 | 5.16 | 5.15 | 5.16 | 14.8K |
| 15:23 | 5.16 | 5.16 | 5.15 | 5.15 | 83.8K |
| 15:24 | 5.16 | 5.17 | 5.15 | 5.17 | 104.2K |
| 15:25 | 5.17 | 5.17 | 5.15 | 5.15 | 38.5K |
| 15:26 | 5.16 | 5.16 | 5.13 | 5.15 | 97.5K |
| 15:27 | 5.15 | 5.15 | 5.14 | 5.15 | 47.7K |
| 15:28 | 5.15 | 5.15 | 5.14 | 5.14 | 4.3K |
| 15:29 | 5.15 | 5.16 | 5.15 | 5.16 | 125.0K |
| 15:30 | 5.16 | 5.16 | 5.15 | 5.16 | 26.2K |
| 15:31 | 5.15 | 5.15 | 5.14 | 5.15 | 45.3K |
| 15:32 | 5.14 | 5.16 | 5.14 | 5.15 | 75.7K |
| 15:33 | 5.15 | 5.16 | 5.14 | 5.15 | 57.8K |
| 15:34 | 5.14 | 5.15 | 5.13 | 5.13 | 39.2K |
| 15:35 | 5.13 | 5.14 | 5.13 | 5.13 | 5.4K |
| 15:36 | 5.14 | 5.14 | 5.13 | 5.13 | 26.6K |
| 15:37 | 5.14 | 5.14 | 5.13 | 5.14 | 5.9K |
| 15:38 | 5.14 | 5.14 | 5.14 | 5.14 | 8.9K |
| 15:39 | 5.14 | 5.14 | 5.13 | 5.14 | 8.8K |
| 15:40 | 5.13 | 5.14 | 5.12 | 5.12 | 62.7K |
| 15:41 | 5.12 | 5.13 | 5.12 | 5.12 | 30.8K |
| 15:42 | 5.13 | 5.13 | 5.12 | 5.13 | 24.9K |
| 15:43 | 5.13 | 5.13 | 5.12 | 5.13 | 28.7K |
| 15:44 | 5.13 | 5.14 | 5.13 | 5.14 | 47.5K |
| 15:45 | 5.14 | 5.14 | 5.12 | 5.12 | 25.3K |
| 15:46 | 5.13 | 5.13 | 5.12 | 5.13 | 27.3K |
| 15:47 | 5.13 | 5.13 | 5.13 | 5.13 | 71.7K |
| 15:48 | 5.13 | 5.13 | 5.13 | 5.13 | 181.0K |
| 15:49 | 5.13 | 5.14 | 5.12 | 5.14 | 70.1K |
| 15:50 | 5.15 | 5.15 | 5.12 | 5.12 | 95.0K |
| 15:51 | 5.13 | 5.13 | 5.12 | 5.13 | 138.6K |
| 15:52 | 5.13 | 5.15 | 5.12 | 5.15 | 55.4K |
| 15:53 | 5.15 | 5.15 | 5.13 | 5.13 | 77.0K |
| 15:54 | 5.14 | 5.14 | 5.13 | 5.14 | 127.1K |
| 15:55 | 5.13 | 5.14 | 5.13 | 5.14 | 86.1K |
| 15:56 | 5.13 | 5.14 | 5.12 | 5.13 | 89.4K |
| 15:57 | 5.13 | 5.13 | 5.12 | 5.12 | 115.2K |
| 15:58 | 5.12 | 5.12 | 5.11 | 5.12 | 106.5K |
| 15:59 | 5.12 | 5.13 | 5.12 | 5.13 | 1,009.4K |