리커젼 파마슈티컬스 (RXRX)

RXRX
🏛️ 미국 →
5.53
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.13 5.18 5.10 5.17 622.3K
09:31 5.18 5.22 5.18 5.22 72.6K
09:32 5.24 5.24 5.17 5.18 164.0K
09:33 5.18 5.18 5.15 5.16 34.8K
09:34 5.15 5.17 5.15 5.17 40.4K
09:35 5.17 5.19 5.17 5.19 56.0K
09:36 5.16 5.17 5.09 5.11 171.3K
09:37 5.10 5.12 5.09 5.11 122.0K
09:38 5.11 5.13 5.11 5.13 40.3K
09:39 5.13 5.15 5.13 5.14 32.9K
09:40 5.14 5.15 5.13 5.14 25.5K
09:41 5.15 5.16 5.14 5.15 18.3K
09:42 5.15 5.15 5.14 5.14 9.9K
09:43 5.15 5.15 5.13 5.13 27.8K
09:44 5.14 5.14 5.13 5.13 27.9K
09:45 5.13 5.14 5.12 5.13 36.6K
09:46 5.13 5.16 5.12 5.15 11.8K
09:47 5.15 5.16 5.15 5.16 7.4K
09:48 5.16 5.19 5.15 5.18 67.9K
09:49 5.19 5.19 5.17 5.18 72.8K
09:50 5.17 5.20 5.17 5.20 37.1K
09:51 5.21 5.22 5.20 5.22 64.1K
09:52 5.21 5.23 5.21 5.22 34.0K
09:53 5.22 5.22 5.19 5.19 64.5K
09:54 5.18 5.20 5.18 5.19 57.8K
09:55 5.19 5.19 5.17 5.19 24.8K
09:56 5.19 5.19 5.18 5.18 92.2K
09:57 5.19 5.21 5.19 5.21 172.0K
09:58 5.21 5.21 5.20 5.20 78.8K
09:59 5.20 5.23 5.19 5.23 141.1K
10:00 5.23 5.27 5.23 5.26 396.6K
10:01 5.26 5.27 5.23 5.25 237.3K
10:02 5.25 5.26 5.25 5.25 212.4K
10:03 5.25 5.25 5.25 5.24 31.3K
10:04 5.25 5.25 5.24 5.24 33.3K
10:05 5.24 5.24 5.23 5.23 30.2K
10:06 5.22 5.26 5.22 5.26 258.4K
10:07 5.26 5.26 5.25 5.25 101.0K
10:08 5.26 5.28 5.25 5.27 164.5K
10:09 5.28 5.28 5.27 5.27 107.2K
10:10 5.27 5.29 5.26 5.29 76.8K
10:11 5.29 5.31 5.28 5.31 147.3K
10:12 5.31 5.32 5.30 5.31 149.6K
10:13 5.31 5.31 5.28 5.28 127.4K
10:14 5.28 5.29 5.27 5.27 128.3K
10:15 5.28 5.28 5.27 5.27 134.7K
10:16 5.27 5.28 5.25 5.28 91.6K
10:17 5.28 5.28 5.26 5.26 42.4K
10:18 5.26 5.28 5.26 5.28 93.2K
10:19 5.28 5.29 5.26 5.26 195.2K
10:20 5.28 5.30 5.28 5.30 174.5K
10:21 5.30 5.31 5.30 5.30 143.5K
10:22 5.31 5.32 5.30 5.32 154.7K
10:23 5.33 5.34 5.32 5.33 236.3K
10:24 5.33 5.34 5.32 5.34 164.1K
10:25 5.34 5.37 5.34 5.35 399.8K
10:26 5.35 5.38 5.35 5.37 301.3K
10:27 5.37 5.39 5.37 5.37 200.1K
10:28 5.37 5.37 5.35 5.36 170.4K
10:29 5.36 5.36 5.36 5.36 100.3K
10:30 5.36 5.36 5.35 5.35 107.9K
10:31 5.36 5.36 5.35 5.36 177.8K
10:32 5.36 5.37 5.35 5.37 191.4K
10:33 5.37 5.37 5.35 5.37 66.2K
10:34 5.36 5.38 5.36 5.38 116.4K
10:35 5.38 5.38 5.38 5.38 232.4K
10:36 5.38 5.39 5.37 5.39 199.5K
10:37 5.39 5.39 5.36 5.38 176.3K
10:38 5.38 5.39 5.38 5.39 120.9K
10:39 5.39 5.39 5.37 5.38 72.1K
10:40 5.37 5.38 5.36 5.37 36.7K
10:41 5.37 5.39 5.37 5.38 61.0K
10:42 5.39 5.39 5.36 5.37 46.8K
10:43 5.37 5.37 5.36 5.37 127.3K
10:44 5.37 5.37 5.34 5.34 306.5K
10:45 5.35 5.35 5.32 5.34 230.6K
10:46 5.34 5.35 5.32 5.35 126.3K
10:47 5.35 5.37 5.35 5.37 207.2K
10:48 5.36 5.36 5.34 5.35 57.6K
10:49 5.35 5.35 5.33 5.34 130.4K
10:50 5.35 5.36 5.34 5.36 63.4K
10:51 5.36 5.37 5.35 5.36 139.8K
10:52 5.36 5.36 5.35 5.36 92.0K
10:53 5.35 5.35 5.34 5.35 46.4K
10:54 5.35 5.35 5.33 5.34 125.7K
10:55 5.33 5.34 5.32 5.34 340.3K
10:56 5.34 5.34 5.33 5.33 159.4K
10:57 5.33 5.34 5.33 5.34 63.9K
10:58 5.33 5.34 5.33 5.34 56.9K
10:59 5.35 5.36 5.35 5.36 87.7K
11:00 5.37 5.37 5.37 5.37 140.4K
11:01 5.37 5.37 5.35 5.36 246.9K
11:02 5.35 5.35 5.33 5.33 233.4K
11:03 5.34 5.34 5.34 5.34 96.3K
11:04 5.34 5.34 5.32 5.32 90.8K
11:05 5.32 5.34 5.32 5.34 21.8K
11:06 5.34 5.34 5.32 5.32 29.5K
11:07 5.32 5.33 5.30 5.32 201.1K
11:08 5.32 5.32 5.30 5.30 46.1K
11:09 5.31 5.31 5.29 5.30 104.7K
11:10 5.30 5.30 5.29 5.30 258.3K
11:11 5.30 5.31 5.30 5.31 113.6K
11:12 5.30 5.31 5.30 5.30 19.0K
11:13 5.30 5.31 5.29 5.30 24.1K
11:14 5.30 5.30 5.28 5.30 47.3K
11:15 5.30 5.30 5.29 5.30 16.4K
11:16 5.30 5.31 5.30 5.31 44.3K
11:17 5.31 5.31 5.30 5.30 95.9K
11:18 5.29 5.30 5.28 5.28 72.6K
11:19 5.28 5.28 5.26 5.26 117.7K
11:20 5.27 5.28 5.26 5.28 145.4K
11:21 5.28 5.28 5.27 5.27 228.9K
11:22 5.27 5.27 5.25 5.26 46.7K
11:23 5.26 5.26 5.25 5.25 107.3K
11:24 5.26 5.26 5.25 5.25 39.1K
11:25 5.25 5.25 5.24 5.25 62.7K
11:26 5.25 5.26 5.25 5.25 26.0K
11:27 5.26 5.26 5.25 5.26 95.2K
11:28 5.25 5.26 5.24 5.24 81.2K
11:29 5.23 5.24 5.21 5.22 72.7K
11:30 5.22 5.25 5.22 5.24 115.5K
11:31 5.24 5.26 5.24 5.26 158.8K
11:32 5.26 5.27 5.26 5.27 91.1K
11:33 5.27 5.27 5.26 5.26 17.7K
11:34 5.26 5.27 5.26 5.27 62.3K
11:35 5.26 5.27 5.26 5.26 50.2K
11:36 5.27 5.27 5.27 5.26 51.5K
11:37 5.26 5.28 5.26 5.28 68.3K
11:38 5.28 5.28 5.27 5.28 30.4K
11:39 5.28 5.29 5.28 5.29 47.3K
11:40 5.29 5.29 5.28 5.29 28.0K
11:41 5.29 5.29 5.28 5.29 175.7K
11:42 5.28 5.29 5.28 5.29 33.7K
11:43 5.29 5.29 5.29 5.29 22.9K
11:44 5.28 5.30 5.28 5.28 181.5K
11:45 5.28 5.28 5.27 5.27 17.9K
11:46 5.27 5.28 5.27 5.28 57.3K
11:47 5.27 5.28 5.27 5.28 67.2K
11:48 5.28 5.28 5.26 5.27 210.9K
11:49 5.28 5.29 5.28 5.29 64.5K
11:50 5.29 5.29 5.28 5.29 80.2K
11:51 5.29 5.29 5.28 5.29 1.7K
11:52 5.28 5.29 5.28 5.28 20.5K
11:53 5.28 5.29 5.28 5.28 63.3K
11:54 5.28 5.28 5.27 5.27 7.5K
11:55 5.27 5.27 5.26 5.27 60.5K
11:56 5.26 5.27 5.25 5.26 48.9K
11:57 5.26 5.26 5.26 5.25 11.6K
11:58 5.26 5.26 5.25 5.25 3.8K
11:59 5.26 5.26 5.25 5.25 45.8K
12:00 5.25 5.25 5.24 5.25 8.5K
12:01 5.25 5.25 5.22 5.23 32.6K
12:02 5.23 5.24 5.22 5.22 32.3K
12:03 5.22 5.22 5.21 5.22 13.6K
12:04 5.21 5.22 5.21 5.22 9.8K
12:05 5.22 5.24 5.21 5.23 79.7K
12:06 5.24 5.24 5.22 5.23 78.2K
12:07 5.23 5.23 5.22 5.22 46.5K
12:08 5.22 5.23 5.22 5.23 53.4K
12:09 5.23 5.23 5.23 5.22 14.4K
12:10 5.23 5.23 5.22 5.22 30.0K
12:11 5.21 5.21 5.20 5.20 85.8K
12:12 5.20 5.21 5.20 5.21 31.0K
12:13 5.20 5.21 5.20 5.21 10.5K
12:14 5.19 5.20 5.19 5.19 44.7K
12:15 5.20 5.20 5.17 5.18 107.2K
12:16 5.18 5.19 5.18 5.18 44.4K
12:17 5.18 5.19 5.18 5.18 26.5K
12:18 5.19 5.19 5.18 5.19 45.8K
12:19 5.18 5.19 5.18 5.19 16.9K
12:20 5.18 5.19 5.17 5.18 49.7K
12:21 5.18 5.18 5.18 5.18 91.1K
12:22 5.18 5.19 5.18 5.19 53.9K
12:23 5.19 5.19 5.18 5.19 7.2K
12:24 5.19 5.19 5.19 5.19 35.1K
12:25 5.19 5.19 5.19 5.18 107.3K
12:26 5.18 5.18 5.17 5.18 86.7K
12:27 5.18 5.19 5.17 5.19 66.2K
12:28 5.20 5.20 5.19 5.20 81.1K
12:29 5.20 5.20 5.19 5.19 46.1K
12:30 5.19 5.20 5.19 5.20 112.5K
12:31 5.20 5.21 5.20 5.21 30.3K
12:32 5.21 5.21 5.21 5.20 84.7K
12:33 5.19 5.20 5.19 5.20 69.3K
12:34 5.20 5.20 5.20 5.20 9.7K
12:35 5.20 5.20 5.19 5.19 53.1K
12:36 5.19 5.21 5.19 5.21 23.0K
12:37 5.21 5.22 5.21 5.22 66.7K
12:38 5.22 5.22 5.21 5.22 8.2K
12:39 5.22 5.22 5.21 5.22 95.0K
12:40 5.22 5.22 5.21 5.22 20.5K
12:41 5.21 5.22 5.20 5.22 28.0K
12:42 5.22 5.22 5.21 5.22 28.2K
12:43 5.22 5.23 5.21 5.22 77.4K
12:44 5.22 5.22 5.22 5.22 7.1K
12:45 5.21 5.23 5.21 5.22 8.9K
12:46 5.23 5.23 5.22 5.22 24.2K
12:47 5.23 5.23 5.23 5.22 10.8K
12:48 5.23 5.24 5.23 5.23 38.0K
12:49 5.23 5.24 5.23 5.24 44.4K
12:50 5.23 5.25 5.23 5.25 12.9K
12:51 5.24 5.24 5.23 5.23 42.0K
12:52 5.24 5.24 5.22 5.23 46.2K
12:53 5.23 5.23 5.21 5.21 29.8K
12:54 5.21 5.21 5.20 5.21 9.3K
12:55 5.20 5.21 5.20 5.21 7.0K
12:56 5.21 5.21 5.20 5.21 2.5K
12:57 5.21 5.21 5.21 5.21 17.2K
12:58 5.21 5.21 5.20 5.20 4.5K
12:59 5.21 5.22 5.21 5.22 57.2K
13:00 5.22 5.22 5.22 5.22 12.9K
13:01 5.22 5.22 5.22 5.22 16.7K
13:02 5.22 5.22 5.22 5.22 4.4K
13:03 5.22 5.22 5.21 5.21 32.9K
13:04 5.22 5.22 5.21 5.22 22.2K
13:05 5.22 5.22 5.22 5.21 28.4K
13:06 5.21 5.22 5.20 5.22 35.9K
13:07 5.22 5.22 5.21 5.22 34.1K
13:08 5.22 5.22 5.21 5.21 35.1K
13:09 5.22 5.22 5.20 5.21 29.8K
13:10 5.20 5.21 5.20 5.21 20.4K
13:11 5.20 5.22 5.20 5.22 41.4K
13:12 5.22 5.22 5.21 5.22 16.9K
13:13 5.22 5.22 5.22 5.22 1.1K
13:14 5.22 5.22 5.21 5.21 33.4K
13:15 5.21 5.21 5.20 5.21 7.7K
13:16 5.21 5.21 5.20 5.20 2.0K
13:17 5.20 5.20 5.20 5.19 36.4K
13:18 5.20 5.21 5.20 5.21 28.7K
13:19 5.20 5.21 5.20 5.21 5.2K
13:20 5.20 5.21 5.20 5.21 9.6K
13:21 5.20 5.20 5.20 5.20 39.9K
13:22 5.20 5.20 5.19 5.20 6.3K
13:23 5.20 5.21 5.20 5.21 46.3K
13:24 5.21 5.22 5.21 5.22 27.7K
13:25 5.22 5.23 5.22 5.23 37.5K
13:26 5.23 5.23 5.23 5.23 3.4K
13:27 5.23 5.23 5.23 5.23 8.9K
13:28 5.22 5.23 5.22 5.23 3.1K
13:29 5.23 5.23 5.22 5.23 4.7K
13:30 5.23 5.24 5.22 5.23 70.6K
13:31 5.23 5.24 5.23 5.24 58.5K
13:32 5.24 5.24 5.23 5.24 10.8K
13:33 5.24 5.24 5.24 5.24 15.2K
13:34 5.23 5.24 5.23 5.24 17.9K
13:35 5.24 5.24 5.23 5.24 10.4K
13:36 5.23 5.23 5.23 5.23 6.0K
13:37 5.22 5.22 5.21 5.22 9.8K
13:38 5.22 5.22 5.21 5.22 14.4K
13:39 5.21 5.22 5.21 5.21 3.2K
13:40 5.21 5.22 5.21 5.21 3.6K
13:41 5.21 5.21 5.20 5.20 22.0K
13:42 5.21 5.21 5.21 5.21 2.5K
13:43 5.20 5.21 5.20 5.20 9.4K
13:44 5.21 5.21 5.20 5.21 7.2K
13:45 5.20 5.21 5.20 5.21 27.8K
13:46 5.21 5.21 5.21 5.21 16.4K
13:47 5.21 5.21 5.21 5.21 18.4K
13:48 5.21 5.21 5.20 5.21 5.4K
13:49 5.20 5.21 5.20 5.20 1.4K
13:50 5.21 5.21 5.20 5.20 6.0K
13:51 5.20 5.21 5.20 5.20 1.3K
13:52 5.20 5.21 5.20 5.21 68.4K
13:53 5.21 5.22 5.20 5.22 40.2K
13:54 5.22 5.22 5.22 5.22 23.8K
13:55 5.21 5.22 5.21 5.22 43.9K
13:56 5.22 5.22 5.22 5.22 11.6K
13:57 5.22 5.22 5.22 5.22 5.3K
13:58 5.22 5.22 5.21 5.21 18.3K
13:59 5.21 5.22 5.21 5.22 43.8K
14:00 5.22 5.22 5.22 5.22 5.4K
14:01 5.22 5.23 5.22 5.23 55.6K
14:02 5.23 5.24 5.23 5.24 33.3K
14:03 5.24 5.24 5.24 5.24 4.9K
14:04 5.24 5.24 5.24 5.24 21.8K
14:05 5.24 5.24 5.23 5.24 4.7K
14:06 5.24 5.25 5.24 5.25 24.3K
14:07 5.25 5.25 5.24 5.24 25.0K
14:08 5.23 5.25 5.23 5.25 19.5K
14:09 5.25 5.25 5.24 5.25 10.7K
14:10 5.25 5.26 5.25 5.25 43.6K
14:11 5.25 5.26 5.25 5.26 2.9K
14:12 5.26 5.26 5.25 5.26 4.5K
14:13 5.25 5.26 5.24 5.25 32.7K
14:14 5.26 5.26 5.25 5.25 27.2K
14:15 5.25 5.26 5.25 5.26 7.0K
14:16 5.26 5.26 5.25 5.25 8.5K
14:17 5.26 5.26 5.25 5.26 5.8K
14:18 5.26 5.26 5.26 5.26 3.1K
14:19 5.26 5.26 5.25 5.26 3.7K
14:20 5.26 5.26 5.26 5.26 2.9K
14:21 5.26 5.26 5.25 5.26 2.6K
14:22 5.26 5.26 5.26 5.26 4.1K
14:23 5.26 5.26 5.25 5.25 31.6K
14:24 5.25 5.25 5.24 5.25 18.2K
14:25 5.25 5.25 5.23 5.23 22.1K
14:26 5.23 5.24 5.23 5.24 6.6K
14:27 5.24 5.24 5.23 5.23 85.2K
14:28 5.22 5.23 5.22 5.23 12.9K
14:29 5.23 5.23 5.23 5.23 31.3K
14:30 5.23 5.23 5.22 5.23 30.3K
14:31 5.23 5.24 5.23 5.24 12.7K
14:32 5.24 5.24 5.23 5.24 5.8K
14:33 5.24 5.24 5.23 5.24 34.2K
14:34 5.24 5.24 5.24 5.24 1.3K
14:35 5.24 5.24 5.24 5.24 13.7K
14:36 5.24 5.24 5.23 5.24 3.0K
14:37 5.23 5.23 5.22 5.22 15.3K
14:38 5.23 5.23 5.22 5.22 3.7K
14:39 5.23 5.23 5.23 5.23 3.5K
14:40 5.23 5.23 5.22 5.22 19.3K
14:41 5.22 5.23 5.22 5.22 7.4K
14:42 5.22 5.23 5.22 5.22 37.4K
14:43 5.22 5.22 5.22 5.22 12.0K
14:44 5.21 5.22 5.21 5.22 6.4K
14:45 5.22 5.22 5.21 5.22 2.2K
14:46 5.22 5.22 5.20 5.20 48.6K
14:47 5.20 5.20 5.20 5.20 17.7K
14:48 5.20 5.21 5.20 5.20 11.9K
14:49 5.21 5.21 5.20 5.20 19.6K
14:50 5.21 5.21 5.20 5.21 32.4K
14:51 5.20 5.21 5.20 5.20 7.2K
14:52 5.21 5.21 5.21 5.21 12.8K
14:53 5.21 5.21 5.21 5.21 7.5K
14:54 5.21 5.22 5.21 5.22 50.7K
14:55 5.22 5.22 5.21 5.21 38.0K
14:56 5.21 5.21 5.21 5.21 3.8K
14:57 5.21 5.21 5.20 5.21 2.8K
14:58 5.21 5.21 5.20 5.20 5.3K
14:59 5.21 5.21 5.21 5.21 33.1K
15:00 5.21 5.22 5.21 5.22 13.7K
15:01 5.23 5.23 5.22 5.22 19.2K
15:02 5.23 5.23 5.22 5.23 9.2K
15:03 5.23 5.23 5.22 5.23 11.2K
15:04 5.23 5.23 5.22 5.23 6.5K
15:05 5.22 5.23 5.22 5.23 2.5K
15:06 5.23 5.23 5.22 5.22 28.9K
15:07 5.23 5.23 5.22 5.23 21.0K
15:08 5.23 5.23 5.22 5.23 7.4K
15:09 5.23 5.23 5.22 5.23 15.2K
15:10 5.24 5.24 5.23 5.24 29.5K
15:11 5.24 5.24 5.23 5.23 43.5K
15:12 5.24 5.25 5.24 5.24 117.0K
15:13 5.25 5.25 5.24 5.25 27.5K
15:14 5.25 5.25 5.24 5.24 32.9K
15:15 5.24 5.24 5.23 5.23 31.8K
15:16 5.23 5.23 5.22 5.23 61.3K
15:17 5.23 5.23 5.22 5.23 48.9K
15:18 5.23 5.24 5.23 5.24 18.2K
15:19 5.24 5.24 5.23 5.23 7.7K
15:20 5.24 5.24 5.23 5.23 7.5K
15:21 5.24 5.24 5.24 5.24 3.2K
15:22 5.24 5.24 5.24 5.24 33.8K
15:23 5.24 5.25 5.24 5.25 78.3K
15:24 5.26 5.26 5.25 5.26 109.7K
15:25 5.26 5.26 5.25 5.26 37.0K
15:26 5.26 5.26 5.25 5.25 45.8K
15:27 5.25 5.25 5.24 5.24 25.0K
15:28 5.24 5.26 5.23 5.26 95.4K
15:29 5.26 5.26 5.25 5.26 102.7K
15:30 5.26 5.26 5.24 5.24 166.5K
15:31 5.25 5.25 5.24 5.25 29.5K
15:32 5.25 5.26 5.25 5.26 22.6K
15:33 5.25 5.26 5.25 5.25 110.0K
15:34 5.25 5.25 5.24 5.24 55.4K
15:35 5.24 5.25 5.24 5.24 42.3K
15:36 5.24 5.24 5.22 5.23 30.8K
15:37 5.23 5.23 5.22 5.22 91.1K
15:38 5.23 5.24 5.23 5.23 112.7K
15:39 5.23 5.24 5.23 5.22 61.0K
15:40 5.23 5.23 5.22 5.22 6.1K
15:41 5.23 5.23 5.23 5.23 4.8K
15:42 5.23 5.23 5.22 5.23 10.2K
15:43 5.23 5.23 5.21 5.22 102.4K
15:44 5.21 5.22 5.21 5.21 82.3K
15:45 5.21 5.21 5.20 5.20 68.4K
15:46 5.20 5.20 5.20 5.19 26.2K
15:47 5.20 5.20 5.20 5.20 63.4K
15:48 5.20 5.20 5.19 5.20 13.9K
15:49 5.20 5.21 5.20 5.21 89.7K
15:50 5.21 5.21 5.20 5.20 133.0K
15:51 5.20 5.20 5.19 5.19 55.5K
15:52 5.19 5.19 5.18 5.19 23.9K
15:53 5.18 5.20 5.18 5.20 124.7K
15:54 5.20 5.20 5.20 5.20 97.7K
15:55 5.19 5.20 5.19 5.20 40.3K
15:56 5.20 5.20 5.19 5.20 118.8K
15:57 5.20 5.20 5.20 5.20 209.9K
15:58 5.20 5.21 5.19 5.20 122.6K
15:59 5.20 5.21 5.19 5.21 1,051.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음