리커젼 파마슈티컬스 (RXRX)

RXRX
🏛️ 미국 →
5.53
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.21 5.25 5.21 5.25 784.9K
09:31 5.26 5.26 5.21 5.22 224.0K
09:32 5.21 5.26 5.21 5.26 90.6K
09:33 5.27 5.32 5.26 5.32 153.1K
09:34 5.32 5.33 5.28 5.29 115.4K
09:35 5.29 5.29 5.25 5.28 53.4K
09:36 5.28 5.29 5.25 5.26 50.7K
09:37 5.26 5.26 5.25 5.26 68.1K
09:38 5.26 5.26 5.25 5.26 16.5K
09:39 5.26 5.28 5.25 5.25 47.5K
09:40 5.24 5.25 5.23 5.24 83.6K
09:41 5.24 5.24 5.21 5.22 85.9K
09:42 5.22 5.23 5.21 5.23 159.9K
09:43 5.22 5.22 5.21 5.22 71.1K
09:44 5.22 5.23 5.21 5.23 267.1K
09:45 5.23 5.25 5.23 5.23 33.9K
09:46 5.23 5.24 5.22 5.22 114.7K
09:47 5.22 5.22 5.21 5.22 80.1K
09:48 5.21 5.22 5.21 5.21 183.5K
09:49 5.22 5.22 5.21 5.21 97.0K
09:50 5.21 5.22 5.20 5.21 117.9K
09:51 5.20 5.23 5.20 5.23 68.5K
09:52 5.23 5.23 5.21 5.22 38.2K
09:53 5.21 5.22 5.21 5.22 18.7K
09:54 5.21 5.24 5.21 5.23 103.8K
09:55 5.22 5.23 5.22 5.23 122.0K
09:56 5.23 5.23 5.23 5.22 98.5K
09:57 5.22 5.23 5.21 5.22 31.8K
09:58 5.22 5.23 5.22 5.22 38.1K
09:59 5.21 5.23 5.21 5.23 142.2K
10:00 5.24 5.25 5.22 5.24 256.9K
10:01 5.25 5.26 5.24 5.26 51.2K
10:02 5.26 5.26 5.25 5.26 130.1K
10:03 5.27 5.28 5.26 5.26 108.6K
10:04 5.26 5.26 5.23 5.24 74.2K
10:05 5.24 5.25 5.24 5.24 67.3K
10:06 5.23 5.24 5.23 5.23 78.1K
10:07 5.23 5.24 5.23 5.24 82.5K
10:08 5.24 5.25 5.24 5.24 72.9K
10:09 5.24 5.24 5.22 5.22 40.0K
10:10 5.24 5.24 5.23 5.23 108.8K
10:11 5.23 5.23 5.22 5.22 90.1K
10:12 5.23 5.23 5.21 5.22 48.1K
10:13 5.22 5.22 5.18 5.19 182.5K
10:14 5.19 5.19 5.18 5.18 64.5K
10:15 5.19 5.19 5.16 5.17 121.2K
10:16 5.17 5.18 5.16 5.18 191.6K
10:17 5.18 5.18 5.16 5.16 142.0K
10:18 5.17 5.18 5.17 5.16 158.0K
10:19 5.16 5.18 5.16 5.18 223.7K
10:20 5.18 5.18 5.17 5.16 81.2K
10:21 5.16 5.18 5.16 5.18 78.5K
10:22 5.18 5.19 5.17 5.19 59.4K
10:23 5.17 5.19 5.17 5.19 42.8K
10:24 5.18 5.19 5.18 5.18 46.2K
10:25 5.18 5.18 5.17 5.17 58.9K
10:26 5.17 5.18 5.17 5.18 84.9K
10:27 5.17 5.18 5.17 5.18 40.3K
10:28 5.18 5.18 5.17 5.18 58.4K
10:29 5.18 5.19 5.17 5.18 77.1K
10:30 5.17 5.18 5.17 5.18 53.4K
10:31 5.18 5.19 5.18 5.19 173.2K
10:32 5.19 5.19 5.18 5.19 18.0K
10:33 5.19 5.19 5.18 5.19 95.1K
10:34 5.18 5.19 5.18 5.19 62.0K
10:35 5.18 5.19 5.18 5.18 101.0K
10:36 5.17 5.20 5.17 5.20 168.9K
10:37 5.20 5.22 5.20 5.22 198.9K
10:38 5.22 5.23 5.21 5.23 166.4K
10:39 5.24 5.25 5.23 5.25 258.1K
10:40 5.25 5.25 5.24 5.24 102.9K
10:41 5.25 5.25 5.24 5.25 99.3K
10:42 5.25 5.25 5.24 5.24 18.2K
10:43 5.24 5.26 5.24 5.25 179.2K
10:44 5.25 5.25 5.25 5.25 161.5K
10:45 5.25 5.26 5.25 5.26 30.6K
10:46 5.26 5.26 5.25 5.26 45.4K
10:47 5.25 5.25 5.23 5.23 144.3K
10:48 5.24 5.24 5.24 5.24 1.5K
10:49 5.24 5.24 5.24 5.23 18.7K
10:50 5.23 5.24 5.23 5.23 157.9K
10:51 5.23 5.23 5.23 5.23 99.3K
10:52 5.22 5.23 5.22 5.23 48.4K
10:53 5.22 5.23 5.22 5.23 45.4K
10:54 5.22 5.23 5.22 5.22 34.7K
10:55 5.23 5.23 5.21 5.22 132.3K
10:56 5.23 5.23 5.22 5.23 36.3K
10:57 5.23 5.23 5.23 5.22 32.7K
10:58 5.23 5.23 5.22 5.23 34.0K
10:59 5.23 5.23 5.22 5.22 42.9K
11:00 5.23 5.25 5.22 5.24 226.5K
11:01 5.24 5.25 5.24 5.25 108.5K
11:02 5.25 5.25 5.24 5.25 127.8K
11:03 5.25 5.25 5.25 5.24 33.2K
11:04 5.23 5.23 5.22 5.23 56.5K
11:05 5.23 5.23 5.22 5.23 89.8K
11:06 5.23 5.24 5.22 5.24 78.6K
11:07 5.24 5.24 5.23 5.23 146.8K
11:08 5.24 5.24 5.21 5.21 214.8K
11:09 5.22 5.22 5.22 5.22 44.2K
11:10 5.21 5.21 5.20 5.21 46.8K
11:11 5.21 5.21 5.19 5.19 50.1K
11:12 5.19 5.20 5.19 5.20 30.3K
11:13 5.20 5.20 5.20 5.20 21.2K
11:14 5.20 5.20 5.20 5.20 8.6K
11:15 5.20 5.20 5.19 5.19 11.0K
11:16 5.20 5.20 5.19 5.20 38.6K
11:17 5.20 5.21 5.20 5.21 41.9K
11:18 5.20 5.21 5.20 5.20 15.2K
11:19 5.21 5.21 5.20 5.21 9.3K
11:20 5.21 5.21 5.20 5.21 6.2K
11:21 5.21 5.21 5.19 5.19 28.0K
11:22 5.20 5.20 5.19 5.20 12.3K
11:23 5.20 5.20 5.18 5.19 111.4K
11:24 5.19 5.19 5.18 5.19 69.6K
11:25 5.19 5.19 5.16 5.17 204.2K
11:26 5.16 5.17 5.15 5.17 193.9K
11:27 5.17 5.17 5.17 5.17 30.7K
11:28 5.16 5.17 5.16 5.17 5.5K
11:29 5.17 5.17 5.16 5.17 20.7K
11:30 5.18 5.19 5.18 5.19 123.9K
11:31 5.19 5.19 5.18 5.19 8.8K
11:32 5.19 5.19 5.18 5.19 17.5K
11:33 5.19 5.20 5.18 5.20 98.2K
11:34 5.20 5.20 5.19 5.20 86.3K
11:35 5.18 5.19 5.17 5.19 41.0K
11:36 5.19 5.20 5.19 5.20 63.7K
11:37 5.20 5.20 5.19 5.20 7.8K
11:38 5.20 5.21 5.20 5.21 52.9K
11:39 5.21 5.21 5.20 5.21 31.0K
11:40 5.20 5.21 5.20 5.21 47.4K
11:41 5.21 5.21 5.21 5.21 8.3K
11:42 5.21 5.21 5.21 5.21 6.3K
11:43 5.21 5.21 5.20 5.20 38.6K
11:44 5.21 5.21 5.20 5.21 15.3K
11:45 5.21 5.21 5.21 5.21 42.8K
11:46 5.22 5.22 5.22 5.21 35.9K
11:47 5.21 5.21 5.19 5.20 34.1K
11:48 5.20 5.20 5.19 5.20 34.4K
11:49 5.19 5.19 5.18 5.18 101.3K
11:50 5.19 5.19 5.18 5.18 9.3K
11:51 5.19 5.19 5.17 5.18 22.3K
11:52 5.18 5.18 5.17 5.18 15.0K
11:53 5.17 5.18 5.17 5.18 26.3K
11:54 5.18 5.18 5.17 5.18 12.5K
11:55 5.18 5.19 5.18 5.19 33.5K
11:56 5.18 5.19 5.18 5.19 38.2K
11:57 5.19 5.19 5.18 5.19 32.7K
11:58 5.18 5.19 5.18 5.19 7.6K
11:59 5.19 5.19 5.17 5.18 48.6K
12:00 5.18 5.19 5.18 5.19 74.0K
12:01 5.20 5.20 5.18 5.19 33.5K
12:02 5.19 5.20 5.19 5.20 19.0K
12:03 5.20 5.20 5.18 5.20 26.6K
12:04 5.19 5.20 5.19 5.20 11.9K
12:05 5.20 5.21 5.19 5.21 52.1K
12:06 5.21 5.21 5.20 5.20 10.1K
12:07 5.21 5.22 5.20 5.22 11.0K
12:08 5.22 5.22 5.22 5.22 28.7K
12:09 5.23 5.24 5.22 5.22 116.7K
12:10 5.22 5.24 5.22 5.23 45.2K
12:11 5.23 5.23 5.22 5.23 63.0K
12:12 5.23 5.23 5.22 5.22 24.5K
12:13 5.23 5.23 5.22 5.22 46.3K
12:14 5.22 5.22 5.21 5.22 4.6K
12:15 5.21 5.22 5.21 5.21 43.8K
12:16 5.22 5.22 5.21 5.21 13.1K
12:17 5.21 5.22 5.21 5.22 81.0K
12:18 5.22 5.22 5.22 5.22 18.7K
12:19 5.21 5.22 5.21 5.22 34.0K
12:20 5.22 5.22 5.22 5.22 6.0K
12:21 5.22 5.22 5.21 5.22 3.0K
12:22 5.22 5.22 5.21 5.22 9.4K
12:23 5.22 5.23 5.22 5.23 16.9K
12:24 5.23 5.23 5.21 5.21 39.0K
12:25 5.21 5.22 5.21 5.22 6.8K
12:26 5.21 5.22 5.21 5.22 20.4K
12:27 5.21 5.22 5.21 5.22 5.0K
12:28 5.21 5.23 5.21 5.23 38.5K
12:29 5.23 5.23 5.21 5.22 25.1K
12:30 5.22 5.23 5.22 5.23 17.3K
12:31 5.22 5.22 5.22 5.22 43.9K
12:32 5.22 5.23 5.22 5.23 33.2K
12:33 5.23 5.23 5.23 5.23 48.2K
12:34 5.23 5.23 5.23 5.22 50.0K
12:35 5.23 5.23 5.22 5.22 17.6K
12:36 5.22 5.23 5.22 5.22 21.4K
12:37 5.23 5.26 5.22 5.26 616.6K
12:38 5.25 5.26 5.25 5.26 82.0K
12:39 5.27 5.28 5.27 5.28 110.5K
12:40 5.29 5.31 5.28 5.31 329.4K
12:41 5.31 5.33 5.30 5.33 286.8K
12:42 5.33 5.33 5.29 5.29 173.8K
12:43 5.28 5.29 5.28 5.29 70.2K
12:44 5.28 5.29 5.27 5.27 50.0K
12:45 5.28 5.28 5.27 5.28 17.5K
12:46 5.28 5.28 5.26 5.26 43.1K
12:47 5.27 5.27 5.26 5.27 8.2K
12:48 5.27 5.27 5.27 5.27 11.7K
12:49 5.27 5.29 5.27 5.29 37.8K
12:50 5.29 5.30 5.28 5.29 65.1K
12:51 5.29 5.29 5.29 5.28 45.6K
12:52 5.28 5.28 5.27 5.28 18.6K
12:53 5.28 5.28 5.27 5.28 27.5K
12:54 5.28 5.28 5.27 5.28 67.0K
12:55 5.27 5.28 5.27 5.27 169.8K
12:56 5.28 5.28 5.27 5.27 38.2K
12:57 5.27 5.28 5.26 5.26 38.0K
12:58 5.27 5.27 5.27 5.27 40.2K
12:59 5.27 5.28 5.26 5.28 176.5K
13:00 5.28 5.28 5.28 5.28 357.9K
15:59 5.27 5.27 5.27 5.27 75.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음