Red Capital PLC (REDC)

REDC
🏛️ 영국 →
11.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 31.50 31.50 31.50 31.50 0.0M
2022-12-29 31.50 31.50 31.50 31.50 0.0M
2022-12-28 31.50 31.50 31.50 31.50 0.0M
2022-12-23 31.50 31.50 31.50 31.50 0.0M
2022-12-22 31.50 31.50 31.50 31.50 0.0M
2022-12-21 31.50 31.50 31.50 31.50 0.0M
2022-12-20 31.50 31.50 31.50 31.50 0.0M
2022-12-19 31.50 31.50 31.50 31.50 0.0M
2022-12-16 31.50 31.50 31.50 31.50 0.0M
2022-12-15 31.50 31.50 31.50 31.50 0.0M
2022-12-14 31.50 31.50 31.50 31.50 0.0M
2022-12-13 31.50 31.50 31.50 31.50 0.0M
2022-12-12 31.50 31.50 31.50 31.50 0.0M
2022-12-09 31.50 31.50 31.50 31.50 0.0M
2022-12-08 31.50 31.50 31.50 31.50 0.0M
2022-12-07 31.50 31.50 31.50 31.50 0.0M
2022-12-06 31.50 31.50 31.50 31.50 0.0M
2022-12-05 31.50 31.50 31.50 31.50 0.0M
2022-12-02 31.50 31.50 31.50 31.50 0.0M
2022-12-01 31.50 31.50 31.50 31.50 0.0M
2022-11-30 31.50 31.50 31.50 31.50 0.0M
2022-11-29 31.50 31.50 31.50 31.50 0.0M
2022-11-28 31.50 31.50 31.50 31.50 0.0M
2022-11-25 31.50 31.50 31.50 31.50 0.0M
2022-11-24 31.50 31.50 31.50 31.50 0.0M
2022-11-23 31.50 31.50 31.50 31.50 0.0M
2022-11-22 31.50 31.50 31.50 31.50 0.0M
2022-11-21 31.50 31.50 31.50 31.50 0.0M
2022-11-18 31.50 31.50 31.50 31.50 0.0M
2022-11-17 31.50 31.50 31.50 31.50 0.0M
2022-11-16 31.50 31.50 31.50 31.50 0.0M
2022-11-15 31.50 31.50 31.50 31.50 0.0M
2022-11-14 31.50 31.50 31.50 31.50 0.0M
2022-11-11 31.50 31.50 31.50 31.50 0.0M
2022-11-10 31.50 31.50 31.50 31.50 0.0M
2022-11-09 31.50 31.50 31.50 31.50 0.0M
2022-11-08 31.50 31.50 31.50 31.50 0.0M
2022-11-07 31.50 31.50 31.50 31.50 0.0M
2022-11-04 31.50 31.50 31.50 31.50 0.0M
2022-11-03 31.50 31.50 31.50 31.50 0.0M
2022-11-02 31.50 31.50 31.50 31.50 0.0M
2022-11-01 31.50 31.50 31.50 31.50 0.0M
2022-10-31 31.50 31.50 31.50 31.50 0.0M
2022-10-28 31.50 31.50 31.50 31.50 0.0M
2022-10-27 31.50 31.50 31.50 31.50 0.0M
2022-10-26 31.50 31.50 31.50 31.50 0.0M
2022-10-25 31.50 31.50 31.50 31.50 0.0M
2022-10-24 31.50 31.50 31.50 31.50 0.0M
2022-10-21 31.50 31.50 31.50 31.50 0.0M
2022-10-20 31.50 31.50 31.50 31.50 0.0M
2022-10-19 31.50 31.50 31.50 31.50 0.0M
2022-10-18 31.50 31.50 31.50 31.50 0.0M
2022-10-17 31.50 31.50 31.50 31.50 0.0M
2022-10-14 31.50 31.50 31.50 31.50 0.0M
2022-10-13 31.50 31.50 31.50 31.50 0.0M
2022-10-12 31.50 31.50 31.50 31.50 0.0M
2022-10-11 31.50 31.50 31.50 31.50 0.0M
2022-10-10 31.50 31.50 31.50 31.50 0.0M
2022-10-07 31.50 31.50 31.50 31.50 0.0M
2022-10-06 31.50 31.50 31.50 31.50 0.0M
2022-10-05 31.50 31.50 31.50 31.50 0.0M
2022-10-04 31.50 31.50 31.50 31.50 0.0M
2022-10-03 31.50 31.50 31.50 31.50 0.0M
2022-09-30 31.50 31.50 31.50 31.50 0.0M
2022-09-29 31.50 31.50 31.50 31.50 0.0M
2022-09-28 31.50 31.50 31.50 31.50 0.0M
2022-09-27 31.50 32.50 32.50 31.50 0.2M
2022-09-26 31.50 31.50 31.50 31.50 0.0M
2022-09-23 31.50 31.50 31.50 31.50 0.0M
2022-09-22 31.50 31.50 31.50 31.50 0.0M
2022-09-21 31.50 31.50 31.50 31.50 0.0M
2022-09-20 31.50 31.50 31.50 31.50 0.0M
2022-09-16 31.50 31.50 31.50 31.50 0.0M
2022-09-15 31.50 31.50 31.50 31.50 0.0M
2022-09-14 31.50 31.50 31.50 31.50 0.0M
2022-09-13 31.50 31.50 31.50 31.50 0.0M
2022-09-12 31.50 31.50 31.50 31.50 0.0M
2022-09-09 31.50 31.50 31.50 31.50 0.0M
2022-09-08 31.50 31.50 31.50 31.50 0.0M
2022-09-07 31.50 31.50 31.50 31.50 0.0M
2022-09-06 31.50 31.50 31.50 31.50 0.0M
2022-09-05 31.50 31.50 31.50 31.50 0.0M
2022-09-02 31.50 31.50 31.50 31.50 0.0M
2022-09-01 31.50 31.50 31.50 31.50 0.0M
2022-08-31 31.50 31.50 31.50 31.50 0.0M
2022-08-30 31.50 31.50 31.50 31.50 0.0M
2022-08-26 31.50 31.50 31.50 31.50 0.0M
2022-08-25 31.50 31.50 31.50 31.50 0.0M
2022-08-24 31.50 31.50 31.50 31.50 0.0M
2022-08-23 31.50 31.50 31.50 31.50 0.0M
2022-08-22 31.50 31.50 31.50 31.50 0.0M
2022-08-19 31.50 31.50 31.50 31.50 0.0M
2022-08-18 31.50 31.50 31.50 31.50 0.0M
2022-08-17 31.50 31.50 31.50 31.50 0.0M
2022-08-16 31.50 31.50 31.50 31.50 0.0M
2022-08-15 31.50 31.50 31.50 31.50 0.0M
2022-08-12 31.50 31.50 31.50 31.50 0.0M
2022-08-11 31.50 31.50 31.50 31.50 0.0M
2022-08-10 31.50 31.50 31.50 31.50 0.0M
2022-08-09 31.50 31.50 31.50 31.50 0.0M
2022-08-08 31.50 31.50 31.50 31.50 0.0M
2022-08-05 31.50 31.50 31.50 31.50 0.0M
2022-08-04 31.50 31.50 31.50 31.50 0.0M
2022-08-03 31.50 31.50 31.50 31.50 0.0M
2022-08-02 31.50 31.50 31.50 31.50 0.0M
2022-08-01 31.50 31.50 31.50 31.50 0.0M
2022-07-29 31.50 31.50 31.50 31.50 0.0M
2022-07-28 31.50 31.50 31.50 31.50 0.0M
2022-07-27 31.50 31.50 31.50 31.50 0.0M
2022-07-26 31.50 31.50 31.50 31.50 0.0M
2022-07-25 31.50 31.50 31.50 31.50 0.0M
2022-07-22 31.50 31.50 31.50 31.50 0.0M
2022-07-21 31.50 30.18 30.18 31.50 0.0M
2022-07-20 31.50 31.50 31.50 31.50 0.0M
2022-07-19 31.50 31.50 31.50 31.50 0.0M
2022-07-18 31.50 31.50 31.50 31.50 0.0M
2022-07-15 31.50 31.50 31.50 31.50 0.0M
2022-07-14 31.50 31.50 31.50 31.50 0.0M
2022-07-13 31.50 31.50 31.50 31.50 0.0M
2022-07-12 31.50 31.50 31.50 31.50 0.0M
2022-07-11 31.50 31.50 31.50 31.50 0.0M
2022-07-08 31.50 31.50 31.50 31.50 0.0M
2022-07-07 31.50 31.50 31.50 31.50 0.0M
2022-07-06 31.50 31.50 31.50 31.50 0.0M
2022-07-05 31.50 31.50 31.50 31.50 0.0M
2022-07-04 31.50 31.50 31.50 31.50 0.0M
2022-07-01 31.50 31.50 31.50 31.50 0.0M
2022-06-30 31.50 31.50 31.50 31.50 0.0M
2022-06-29 31.50 31.50 31.50 31.50 0.0M
2022-06-28 31.50 31.50 31.50 31.50 0.0M
2022-06-27 31.50 31.50 31.50 31.50 0.0M
2022-06-24 31.50 31.50 31.50 31.50 0.0M
2022-06-23 31.50 31.50 31.50 31.50 0.0M
2022-06-22 31.50 31.50 31.50 31.50 0.0M
2022-06-21 31.50 31.50 31.50 31.50 0.0M
2022-06-20 31.50 31.50 31.50 31.50 0.0M
2022-06-17 31.50 31.50 31.50 31.50 0.0M
2022-06-16 31.50 31.50 31.50 31.50 0.0M
2022-06-15 31.50 31.50 31.50 31.50 0.0M
2022-06-14 31.50 31.50 31.50 31.50 0.0M
2022-06-13 31.50 31.50 31.50 31.50 0.0M
2022-06-10 31.50 31.50 31.50 31.50 0.0M
2022-06-09 31.50 31.50 31.50 31.50 0.0M
2022-06-08 31.50 31.50 31.50 31.50 0.0M
2022-06-07 31.50 31.50 31.50 31.50 0.0M
2022-06-06 31.50 31.50 31.50 31.50 0.0M
2022-06-01 31.50 31.50 31.50 31.50 0.0M
2022-05-31 31.50 31.50 31.50 31.50 0.0M
2022-05-30 31.50 31.50 31.50 31.50 0.0M
2022-05-27 31.50 31.50 31.50 31.50 0.0M
2022-05-26 31.50 31.50 31.50 31.50 0.0M
2022-05-25 31.50 31.50 31.50 31.50 0.0M
2022-05-24 31.50 31.50 31.50 31.50 0.0M
2022-05-23 31.50 31.50 31.50 31.50 0.0M
2022-05-20 31.50 31.50 31.50 31.50 0.0M
2022-05-19 31.50 31.50 31.50 31.50 0.0M
2022-05-18 31.50 31.50 31.50 31.50 0.0M
2022-05-17 31.50 31.50 31.50 31.50 0.0M
2022-05-16 31.50 31.50 31.50 31.50 0.0M
2022-05-13 31.50 31.50 31.50 31.50 0.0M
2022-05-12 31.50 31.50 31.50 31.50 0.0M
2022-05-11 31.50 31.50 31.50 31.50 0.0M
2022-05-10 31.50 31.50 31.50 31.50 0.0M
2022-05-09 31.50 31.50 31.50 31.50 0.0M
2022-05-06 31.50 31.50 31.50 31.50 0.0M
2022-05-05 31.50 31.50 31.50 31.50 0.0M
2022-05-04 31.50 31.50 31.50 31.50 0.0M
2022-05-03 31.50 31.50 31.50 31.50 0.0M
2022-04-29 31.50 31.50 31.50 31.50 0.0M
2022-04-28 31.50 31.50 31.50 31.50 0.0M
2022-04-27 31.50 31.50 31.50 31.50 0.0M
2022-04-26 31.50 31.50 31.50 31.50 0.0M
2022-04-25 31.50 31.50 31.50 31.50 0.0M
2022-04-22 31.50 30.52 30.52 31.50 0.0M
2022-04-21 31.50 31.50 31.50 31.50 0.0M
2022-04-20 31.50 31.50 31.50 31.50 0.0M
2022-04-19 31.50 31.50 31.50 31.50 0.0M
2022-04-14 31.50 31.50 31.50 31.50 0.0M
2022-04-13 31.50 31.50 31.50 31.50 0.0M
2022-04-12 31.50 31.50 31.50 31.50 0.0M
2022-04-11 31.50 31.50 31.50 31.50 0.0M
2022-04-08 31.50 31.50 31.50 31.50 0.0M
2022-04-07 31.50 31.50 31.50 31.50 0.0M
2022-04-06 31.50 31.50 31.50 31.50 0.0M
2022-04-05 31.50 31.50 31.50 31.50 0.0M
2022-04-04 31.50 33.00 30.00 31.50 0.0M
2022-04-01 31.50 31.50 31.50 31.50 0.0M
2022-03-31 31.50 31.40 30.75 31.50 0.0M
2022-03-30 31.50 32.00 32.00 31.50 0.0M
2022-03-29 31.50 31.50 31.50 31.50 0.0M
2022-03-28 31.50 31.95 31.95 31.50 0.1M
2022-03-25 31.50 31.50 31.50 31.50 0.0M
2022-03-24 31.50 31.50 31.50 31.50 0.0M
2022-03-23 31.50 31.50 31.50 31.50 0.0M
2022-03-22 31.50 31.50 31.50 31.50 0.0M
2022-03-21 31.50 31.50 31.50 31.50 0.0M
2022-03-18 32.00 32.00 30.00 31.50 0.1M
2022-03-17 32.00 32.00 32.00 32.00 0.0M
2022-03-16 32.00 31.12 31.12 32.00 0.0M
2022-03-15 32.00 32.00 32.00 32.00 0.0M
2022-03-14 32.00 32.00 32.00 32.00 0.0M
2022-03-11 32.00 32.00 32.00 32.00 0.0M
2022-03-10 32.00 32.00 32.00 32.00 0.0M
2022-03-09 32.00 32.00 32.00 32.00 0.0M
2022-03-08 32.00 32.00 32.00 32.00 0.0M
2022-03-07 32.00 32.00 32.00 32.00 0.0M
2022-03-04 32.00 32.00 32.00 32.00 0.0M
2022-03-03 32.00 32.00 32.00 32.00 0.0M
2022-03-02 32.50 32.50 32.50 32.50 0.0M
2022-03-01 32.50 32.50 32.50 32.50 0.0M
2022-02-28 32.50 32.50 32.50 32.50 0.0M
2022-02-25 32.50 32.50 32.50 32.50 0.0M
2022-02-24 33.50 34.00 33.00 32.50 0.0M
2022-02-23 34.50 34.50 34.50 34.50 0.0M
2022-02-22 34.50 34.50 34.50 34.50 0.0M
2022-02-21 34.50 34.50 34.50 34.50 0.0M
2022-02-18 34.50 34.75 34.75 34.50 0.0M
2022-02-17 34.50 34.50 34.50 34.50 0.0M
2022-02-16 34.50 34.50 34.50 34.50 0.0M
2022-02-15 34.50 34.50 34.50 34.50 0.0M
2022-02-14 34.50 34.50 34.50 34.50 0.0M
2022-02-11 34.50 34.50 34.50 34.50 0.0M
2022-02-10 34.50 34.50 34.50 34.50 0.0M
2022-02-09 34.50 34.50 34.50 34.50 0.0M
2022-02-08 34.50 34.50 34.50 34.50 0.0M
2022-02-07 34.50 34.50 34.50 34.50 0.0M
2022-02-04 34.50 33.06 33.06 34.50 0.0M
2022-02-03 34.50 34.50 34.50 34.50 0.0M
2022-02-02 34.50 34.50 34.50 34.50 0.0M
2022-02-01 34.50 34.50 34.50 34.50 0.0M
2022-01-31 34.50 34.50 34.50 34.50 0.1M
2022-01-28 34.50 34.50 34.50 34.50 0.0M
2022-01-27 34.50 34.50 34.50 34.50 0.0M
2022-01-26 34.50 34.50 34.50 34.50 0.0M
2022-01-25 34.50 35.20 33.00 35.20 0.2M
2022-01-24 34.50 34.50 34.50 34.50 0.0M
2022-01-21 34.50 34.50 34.50 34.50 0.0M
2022-01-20 34.50 34.50 34.50 34.50 0.0M
2022-01-19 34.50 35.20 35.20 34.50 0.0M
2022-01-18 34.50 34.50 34.50 34.50 0.0M
2022-01-17 34.50 34.50 34.50 34.50 0.0M
2022-01-14 34.50 34.50 34.50 34.50 0.0M
2022-01-13 34.50 34.50 34.50 34.50 0.0M
2022-01-12 34.50 34.50 34.50 34.50 0.0M
2022-01-11 34.50 34.50 34.50 34.50 0.0M
2022-01-10 34.50 34.50 34.50 34.50 0.0M
2022-01-07 34.50 34.50 34.50 34.50 0.0M
2022-01-06 34.50 34.50 34.50 34.50 0.0M
2022-01-05 34.50 34.50 34.50 34.50 0.0M
2022-01-04 34.50 34.50 34.50 34.50 0.0M