2,660.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,000.00 | 2,000.00 | 1,958.00 | 1,980.00 | 0.0M |
| 2022-12-29 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2022-12-28 | 2,000.00 | 2,000.00 | 1,952.00 | 1,952.00 | 0.0M |
| 2022-12-27 | 1,984.00 | 2,000.00 | 1,984.00 | 2,000.00 | 0.0M |
| 2022-12-23 | 1,950.00 | 1,996.00 | 1,950.00 | 1,966.00 | 0.0M |
| 2022-12-22 | 1,964.00 | 1,964.00 | 1,962.00 | 1,962.00 | 0.0M |
| 2022-12-21 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2022-12-20 | 1,950.00 | 1,998.00 | 1,950.00 | 1,998.00 | 0.0M |
| 2022-12-19 | 1,950.00 | 2,000.00 | 1,940.00 | 2,000.00 | 0.0M |
| 2022-12-16 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0M |
| 2022-12-15 | 2,000.00 | 2,000.00 | 1,822.00 | 1,952.00 | 0.0M |
| 2022-12-14 | 2,085.00 | 2,100.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2022-12-13 | 1,996.00 | 2,085.00 | 1,990.00 | 2,085.00 | 0.0M |
| 2022-12-12 | 2,100.00 | 2,100.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-12-09 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 0.0M |
| 2022-12-08 | 2,098.50 | 2,199.50 | 2,050.00 | 2,099.00 | 0.0M |
| 2022-12-07 | 1,650.00 | 2,300.00 | 1,650.00 | 2,096.00 | 0.0M |