692.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 786.80 | 786.80 | 786.80 | 786.80 | 0.0K |
09:35 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0K |
09:45 | 781.95 | 781.95 | 781.95 | 781.95 | 0.0K |
10:00 | 778.05 | 780.00 | 778.05 | 780.00 | 0.0K |
10:40 | 779.95 | 779.95 | 779.95 | 779.95 | 0.0K |
10:45 | 779.95 | 779.95 | 779.95 | 779.95 | 0.0K |
10:50 | 760.05 | 781.90 | 760.05 | 781.90 | 0.1K |
11:00 | 777.95 | 777.95 | 755.00 | 755.00 | 0.1K |
11:05 | 762.55 | 762.55 | 762.55 | 762.55 | 0.0K |
11:10 | 753.05 | 753.05 | 753.05 | 753.05 | 0.0K |
11:15 | 777.95 | 778.00 | 777.95 | 778.00 | 0.0K |
12:15 | 774.15 | 774.15 | 753.05 | 753.05 | 0.0K |
12:25 | 751.10 | 751.10 | 751.10 | 751.10 | 0.1K |
12:50 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
13:50 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
15:10 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
15:20 | 773.15 | 773.15 | 773.15 | 773.15 | 0.0K |
15:25 | 757.80 | 757.80 | 757.80 | 757.80 | 0.0K |