692.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 09:45 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 10:05 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 10:20 | 643.20 | 660.40 | 643.20 | 660.40 | 0.0K |
| 10:30 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 10:35 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 10:50 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 11:00 | 643.00 | 643.00 | 640.00 | 640.00 | 0.3K |
| 11:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 11:15 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 11:45 | 655.00 | 655.00 | 655.00 | 655.00 | 1.0K |
| 11:55 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 12:40 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 12:50 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 13:20 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 13:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 13:45 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 14:00 | 641.80 | 641.80 | 641.80 | 641.80 | 0.0K |
| 15:10 | 641.80 | 641.80 | 641.80 | 641.80 | 0.2K |
| 15:15 | 626.05 | 626.05 | 625.00 | 625.00 | 0.2K |
| 15:25 | 649.90 | 649.90 | 635.85 | 635.85 | 0.0K |