25.42
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:57 | 25.53 | 25.53 | 25.53 | 25.53 | 1.1K |
10:00 | 25.57 | 25.60 | 25.57 | 25.60 | 0.6K |
10:19 | 25.44 | 25.53 | 25.44 | 25.44 | 1.6K |
11:25 | 25.53 | 25.53 | 25.53 | 25.53 | 0.4K |
12:33 | 25.53 | 25.53 | 25.53 | 25.53 | 0.8K |
13:14 | 25.46 | 25.46 | 25.46 | 25.46 | 0.2K |
14:55 | 25.45 | 25.45 | 25.45 | 25.45 | 0.9K |
14:56 | 25.51 | 25.56 | 25.51 | 25.56 | 1.1K |
15:06 | 25.49 | 25.49 | 25.46 | 25.46 | 13.9K |
15:07 | 25.46 | 25.46 | 25.46 | 25.46 | 1.2K |
15:09 | 25.53 | 25.53 | 25.53 | 25.53 | 0.3K |
15:20 | 25.46 | 25.46 | 25.46 | 25.46 | 1.3K |
15:29 | 25.51 | 25.51 | 25.47 | 25.47 | 0.7K |
15:36 | 25.49 | 25.49 | 25.49 | 25.49 | 0.4K |
15:43 | 25.56 | 25.56 | 25.56 | 25.56 | 0.4K |
15:59 | 25.53 | 25.53 | 25.53 | 25.53 | 0.1K |